|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $112.2600 One month high (close): $124.2800
PSX Daily Change: -0.11% Daily StdDev 1.28% PSX EMA_5_Trend: -0.5% 10Minute StdDev: $0.7875
Latest Price : $119.94(-0.11%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 118.6 | 121.8 | 121.1(-0.07) | 121.18(0.07) | 121.33(-0.04) | 120.85 | 0.6 | | 18 | 24(-1.3) | 5 | [-6] | [-1] | [-9] | 7 | 51 | RG | -0.5 | Wait | | (-3) | -3 | -23 | 8 | -20 | -0.3,64 | 69 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 121.18(hourly_sma_10 0.27%) 121.8(daily_ema_10 0.79%)
Down Forces:
Support Levels: 118.6(daily_ema_20 -1.86%)
Resistance Levels: 121.1(weak_hourly_sma_20 0.21%)
|
| | | 2 | Sep/21 | 10 | 118.6 | 121.8 | 121.19(-0.05) | 121.1(0.16) | 121.38(0.08) | 121.26 | 0.7 | | 18 | 25(-1.3) | -10 | [-4] | [13] | [-31] | 17 | 93 | RG | -0.1 | Wait | | (-4) | 6 | -93 | 9 | -20 | 0.1,64 | 69 | | 3 | Sep/21 | 9 | 118.6 | 121.8 | 121.25(0.02) | 120.91(0.31) | 121.28(0.31) | 123 | 1.1 | | 18 | 27(0.8) | 50 | [2] | [38] | [53] | 57 | 208 | UT | 1.7 | OpenLong? | | (1) | 24 | 133 | 22 | 20 | 1.7,64 | 69 | | 4 | Sep/20 | 15 | 118.24 | 121.74 | 121.23(-0.1) | 120.54(0.02) | 120.91(-0.13) | 120.58 | 0.6 | | 20 | 26(-0.2) | -15 | [-8] | [-10] | [-7] | -17 | 30 | DT | -0.3 | OpenShort? | | (-7) | -10 | -19 | -3 | -2 | -0.6,48 | 71 | | 5 | Sep/20 | 14 | 118.24 | 121.74 | 121.23(0) | 120.51(0.02) | 121.07(0.02) | 120.93 | 0.7 | | 20 | 26(-0.1) | 50 | [0] | [4] | [2] | -11 | -24 | UR | -0.1 | SmallShort | | (-6) | 2 | 1 | -4 | 20 | -0.4,49 | 71 | | | | |
| 6 | Sep/20 | 13 | 118.24 | 121.74 | 121.35(-0.01) | 120.48(-0.07) | 121.04(0.19) | 120.91 | 0.6 | | 20 | 26(0.1) | 50 | [-1] | [14] | [6] | -8 | 28 | UR | -0.1 | SmallShort | | (0) | 15 | 7 | 1 | 20 | -0.4,52 | 71 | | 7 | Sep/20 | 12 | 118.24 | 121.74 | 121.36(-0.01) | 120.57(-0.14) | 120.81(0.21) | 120.79 | 0.6 | | 20 | 26(0) | 45 | [-1] | [12] | [-5] | -8 | 24 | RG | -0 | Wait | | (-1) | 16 | -30 | 13 | 20 | -0.5,55 | 71 | | 8 | Sep/20 | 11 | 118.24 | 121.74 | 121.37(0.02) | 120.74(-0.07) | 120.56(0.31) | 121.33 | 0.8 | | 20 | 26(-0.1) | 50 | [2] | [24] | [7] | 2 | 68 | UT | 0.7 | OpenLong | | (1) | 24 | -4 | 28 | 20 | -0,52 | 71 | | 9 | Sep/20 | 10 | 118.24 | 121.74 | 121.34(0.02) | 120.83(-0.05) | 120.19(0.22) | 121.4 | 0.8 | | 20 | 26(-0.2) | 50 | [2] | [17] | [20] | -11 | 41 | UT | 1.1 | OpenLong | | (1) | 17 | 35 | 30 | 20 | 0.1,37 | 71 | | 10 | Sep/20 | 9 | 118.24 | 121.74 | 121.31(-0.04) | 120.89(-0.1) | 120.19(0) | 120.76 | 0.6 | | 20 | 26(0.3) | 50 | [-3] | [-3] | [22] | -46 | -3 | RG | 0.8 | SmallShort? | | (-1) | 0 | 52 | 21 | 14 | -0.5,17 | 71 | | | | |
| 11 | Sep/19 | 15 | 117.9 | 121.47 | 121.36(-0.1) | 121.01(-0.22) | 119.93(-0.32) | 119.82 | 0.5 | | 19 | 26(1.7) | 5 | [-8] | [-34] | [6] | -81 | -106 | RG | -0.1 | Wait? | | (-5) | -25 | 23 | -0 | -20 | -1.4,4 | 73 | | 12 | Sep/19 | 14 | 117.9 | 121.47 | 121.48(-0.15) | 121.28(-0.25) | 120.32(-0.49) | 119.41 | 0.4 | | 19 | 24(1.8) | -40 | [-11] | [-45] | [-9] | -100 | -140 | DT | -0.9 | HoldShort | | (-8) | -36 | -5 | -16 | -20 | -2,0 | 73 | | 13 | Sep/19 | 13 | 117.9 | 121.47 | 121.66(-0.15) | 121.59(-0.28) | 120.91(-0.48) | 119.5 | 0.4 | | 19 | 23(2.1) | -40 | [-11] | [-46] | [-26] | -108 | -147 | DT | -1.5 | HoldShort | | (-10) | -35 | -44 | -36 | -20 | -2.3,0 | 73 | | 14 | Sep/19 | 12 | 117.9 | 121.47 | 121.84(-0.13) | 121.93(-0.22) | 121.49(-0.3) | 120.29 | 0.6 | | 19 | 20(0) | -35 | [-9] | [-30] | [-15] | -80 | -70 | DT | -1.4 | HoldShort | | (-8) | -22 | -18 | -33 | -20 | -1.8,15 | 73 | | 15 | Sep/19 | 11 | 117.9 | 121.47 | 122(-0.12) | 122.2(-0.02) | 121.86(-0.2) | 120.62 | 0.6 | | 19 | 20(-0.1) | -30 | [-9] | [-16] | [-32] | -52 | -33 | DT | -1.4 | OpenShort | | (-8) | -15 | -64 | -20 | -20 | -1.6,38 | 73 | | | | |
| 16 | Sep/19 | 10 | 117.9 | 121.47 | 122.15(-0.06) | 122.23(0.07) | 122.11(-0.11) | 121.8 | 0.9 | | 19 | 21(-0.7) | -0 | [-4] | [-5] | [-13] | 0 | 5 | RG | -0.4 | Wait | | (-5) | -8 | -30 | 0 | -20 | -0.4,60 | 73 | | 17 | Sep/19 | 9 | 117.9 | 121.47 | 122.22(-0.04) | 122.15(0.13) | 122.25(-0.01) | 122.35 | 1.1 | | 19 | 21(-0.9) | 40 | [-3] | [5] | [1] | 18 | 51 | UR | 0.1 | SmallShort? | | (-3) | -1 | 1 | 8 | -15 | 0.1,65 | 73 | | 18 | Sep/18 | 15 | 117.56 | 121.18 | 122.27(-0.06) | 121.99(0.12) | 122.26(-0.08) | 122.32 | 1.1 | | 21 | 22(-0.9) | 30 | [-4] | [0] | [2] | 8 | 44 | UR | 0.1 | SmallShort? | | (-3) | -6 | 9 | -3 | -6 | 0.1,55 | 78 | | 19 | Sep/18 | 14 | 117.56 | 121.18 | 122.34(-0.04) | 121.84(0.08) | 122.36(-0.15) | 122.15 | 1.1 | | 21 | 23(-0.2) | 35 | [-3] | [-6] | [4] | -1 | -17 | RG | -0.2 | Wait | | (-5) | -11 | 15 | -7 | -1 | -0.2,54 | 78 | | 20 | Sep/18 | 13 | 117.56 | 121.18 | 122.39(-0.03) | 121.74(0.02) | 122.54(0.15) | 121.88 | 1 | | 21 | 23(0.1) | 30 | [-2] | [14] | [-13] | -7 | 35 | RG | -0.7 | Wait | | (-3) | 11 | -36 | -6 | 3 | -0.5,56 | 78 | | | | |
| 21 | Sep/18 | 12 | 117.56 | 121.18 | 122.43(-0.02) | 121.71(0.03) | 122.36(0.26) | 122.54 | 1.2 | | 21 | 23(-0.2) | 50 | [-2] | [23] | [7] | 18 | 105 | UR | 0.2 | SmallShort | | (-1) | 19 | 7 | 9 | 20 | 0.1,65 | 78 | | 22 | Sep/18 | 11 | 117.56 | 121.18 | 122.45(-0.02) | 121.67(-0.05) | 122.04(0.26) | 122.42 | 1.1 | | 21 | 23(-0.2) | 50 | [-2] | [20] | [3] | 20 | 95 | UR | 0.4 | SmallShort | | (-1) | 19 | -23 | 36 | 20 | -0,70 | 78 | | 23 | Sep/18 | 10 | 117.56 | 121.18 | 122.48(-0.04) | 121.73(-0.05) | 121.72(0.26) | 122.84 | 1.2 | | 21 | 24(-0.8) | 50 | [-3] | [19] | [7] | 11 | 146 | UR | 1.1 | SmallShort | | (-1) | 19 | -11 | 33 | 20 | 0.4,51 | 78 | | 24 | Sep/18 | 9 | 117.56 | 121.18 | 122.53(0.01) | 121.79(-0.01) | 121.41(0.39) | 123.04 | 1.3 | | 21 | 24(0.2) | 50 | [1] | [31] | [51] | -8 | 138 | UT | 1.6 | OpenLong? | | (-1) | 29 | 117 | 31 | 20 | 0.5,30 | 78 | | 25 | Sep/15 | 15 | 117.14 | 120.67 | 122.52(-0.13) | 121.8(-0.21) | 120.94(-0.1) | 120.9 | 0.9 | | 21 | 24(-0.4) | -0 | [-10] | [-14] | [-1] | -87 | -12 | RG | -0 | Wait? | | (-7) | -7 | -5 | 7 | -4 | -1.6,3 | 72 | | | | |
| 26 | Sep/15 | 14 | 117.14 | 120.67 | 122.68(-0.12) | 122.06(-0.19) | 121.06(-0.2) | 121 | 0.9 | | 21 | 25(1) | 5 | [-9] | [-21] | [3] | -88 | -63 | RG | -0.1 | Wait | | (-9) | -15 | 9 | 8 | -19 | -1.6,2 | 72 | | 27 | Sep/15 | 13 | 117.14 | 120.67 | 122.83(-0.15) | 122.29(-0.22) | 121.3(-0.35) | 120.83 | 0.9 | | 21 | 24(1.3) | -25 | [-11] | [-33] | [-3] | -100 | -91 | BT | -0.5 | OpenLong | | (-9) | -26 | -2 | 3 | -20 | -2,0 | 72 | | 28 | Sep/15 | 12 | 117.14 | 120.67 | 123.02(-0.15) | 122.56(-0.24) | 121.73(-0.38) | 120.87 | 0.9 | | 21 | 22(2.1) | -40 | [-11] | [-36] | [-9] | -108 | -110 | DT | -0.9 | HoldShort | | (-10) | -28 | -11 | -6 | -20 | -2.3,0 | 72 | | 29 | Sep/15 | 11 | 117.14 | 120.67 | 123.2(-0.14) | 122.85(-0.15) | 122.19(-0.41) | 121.08 | 0.9 | | 21 | 20(2.9) | -40 | [-10] | [-35] | [-18] | -113 | -128 | DT | -1.3 | HoldShort | | (-10) | -30 | -26 | -21 | -20 | -2.5,0 | 72 | | 30 | Sep/15 | 10 | 117.14 | 120.67 | 123.37(-0.1) | 123.04(-0.09) | 122.69(-0.31) | 121.55 | 1.1 | | 21 | 17(2.6) | -25 | [-7] | [-25] | [-22] | -109 | -124 | DT | -1.6 | HoldShort | | (-8) | -23 | -36 | -26 | -20 | -2.6,6 | 72 | | | | |
| 31 | Sep/15 | 9 | 117.14 | 120.67 | 123.49(-0.06) | 123.15(-0.06) | 123.07(-0.17) | 122.22 | 1.2 | | 21 | 15(1.7) | -5 | [-4] | [-13] | [-20] | -89 | -80 | RG | -1.4 | SmallLong? | | (-5) | -13 | -38 | -27 | -20 | -2.1,14 | 72 | | 32 | Sep/14 | 15 | 116.76 | 120.04 | 123.56(-0.02) | 123.22(-0.02) | 123.28(-0.09) | 122.92 | 1.5 | | 23 | 13(0.3) | 30 | [-2] | [-3] | [-7] | -50 | -53 | RG | -0.7 | Wait? | | (-1) | -7 | -11 | -14 | -15 | -1.2,30 | 82 | | 33 | Sep/14 | 14 | 116.76 | 120.04 | 123.58(0.02) | 123.24(-0.02) | 123.39(-0.1) | 123.13 | 1.6 | | 23 | 13(-1.2) | 45 | [2] | [-3] | [-8] | -31 | -91 | DR | -0.5 | OpenShort | | (-1) | -8 | -21 | -7 | 2 | -0.9,42 | 82 | | 34 | Sep/14 | 13 | 116.76 | 120.04 | 123.55(0.06) | 123.27(0.02) | 123.51(0.09) | 123.53 | 1.7 | | 23 | 14(-1.9) | 50 | [5] | [13] | [0] | -7 | -42 | UT | 0 | OpenLong | | (3) | 7 | -1 | -0 | 11 | -0,43 | 82 | | 35 | Sep/14 | 12 | 116.76 | 120.04 | 123.48(0.06) | 123.24(-0.05) | 123.4(0.15) | 123.55 | 1.7 | | 23 | 16(-1.7) | 50 | [5] | [15] | [6] | -7 | -16 | UT | 0.2 | OpenLong | | (4) | 11 | 14 | -3 | 20 | 0.1,41 | 82 | | | | |
| 36 | Sep/14 | 11 | 116.76 | 120.04 | 123.4(0.06) | 123.3(-0.06) | 123.22(0.04) | 123.29 | 1.6 | | 23 | 17(-1.8) | 50 | [5] | [7] | [-0] | -11 | -67 | UT | 0.1 | OpenLong | | (3) | 3 | -7 | 7 | 13 | -0.2,44 | 82 | | 37 | Sep/14 | 10 | 116.76 | 120.04 | 123.33(0.06) | 123.37(-0.08) | 123.17(0.07) | 123.42 | 1.6 | | 23 | 19(-1.5) | 50 | [5] | [8] | [-2] | -6 | -38 | CR | 0.3 | HoldShort | | (4) | 5 | -17 | 10 | 18 | 0.1,42 | 82 | | 38 | Sep/14 | 9 | 116.76 | 120.04 | 123.25(0.02) | 123.47(-0.06) | 123.08(0.04) | 123.73 | 1.7 | | 23 | 21(0.2) | 50 | [2] | [6] | [16] | 1 | 28 | UT | 0.8 | OpenLong? | | (5) | 3 | 39 | 4 | 20 | 0.6,36 | 82 | | 39 | Sep/13 | 15 | 116.25 | 119.13 | 123.22(-0.03) | 123.55(-0.12) | 123.03(-0.06) | 123 | 1.7 | | 21 | 21(-1.2) | 40 | [-2] | [-4] | [4] | -32 | -2 | RG | -0 | Wait? | | (0) | -5 | 18 | -10 | -7 | -0.3,26 | 83 | | 40 | Sep/13 | 14 | 116.25 | 119.13 | 123.26(0.03) | 123.7(-0.11) | 123.1(-0.23) | 122.67 | 1.7 | | 21 | 22(-0.9) | 30 | [2] | [-16] | [-12] | -37 | -148 | DR | -0.5 | OpenShort | | (-3) | -17 | -17 | -21 | -20 | -0.7,31 | 83 | | | | |
| 41 | Sep/13 | 13 | 116.25 | 119.13 | 123.22(0.03) | 123.84(-0.04) | 123.38(-0.15) | 122.99 | 1.7 | | 21 | 23(-0.8) | 45 | [2] | [-7] | [-6] | -11 | -95 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -13 | -20 | -0.3,47 | 83 | | 42 | Sep/13 | 12 | 116.25 | 119.13 | 123.18(0.03) | 123.89(-0.03) | 123.56(-0.25) | 123.04 | 1.8 | | 21 | 23(-0.6) | 25 | [2] | [-14] | [-14] | -3 | -114 | DR | -0.6 | OpenShort | | (3) | -19 | -22 | -23 | -20 | -0.2,52 | 83 | | 43 | Sep/13 | 11 | 116.25 | 119.13 | 123.14(0.03) | 123.93(0.09) | 123.87(-0.15) | 123.45 | 1.9 | | 21 | 24(0) | 50 | [2] | [-2] | [-3] | 25 | -45 | DR | -0.5 | OpenShort | | (3) | -11 | 9 | -14 | -20 | 0.3,67 | 83 | | 44 | Sep/13 | 10 | 116.25 | 119.13 | 123.1(-0.01) | 123.82(0.07) | 124.05(-0.23) | 123.28 | 1.8 | | 21 | 24(-0.3) | 0 | [-1] | [-10] | [-22] | 28 | -44 | RG | -0.8 | SmallLong | | (1) | -17 | -45 | -22 | -20 | 0.2,73 | 83 | | 45 | Sep/13 | 9 | 116.25 | 119.13 | 123.11(0.05) | 123.73(0.19) | 124.34(0.04) | 124.13 | 2 | | 21 | 24(1.1) | 50 | [4] | [16] | [1] | 66 | 35 | UT | -0.2 | OpenLong? | | (3) | 3 | 11 | -7 | -14 | 1.1,88 | 83 | | | | |
| 46 | Sep/12 | 15 | 115.74 | 118.1 | 123.05(0.09) | 123.5(0.17) | 124.29(0.07) | 123.93 | 2.3 | | 20 | 23(-2.7) | 50 | [7] | [19] | [-12] | 68 | -11 | CR | -0.4 | HoldShort? | | (1) | 5 | -30 | -5 | -10 | 1,93 | 83 | | 47 | Sep/12 | 14 | 115.74 | 118.1 | 122.94(0.23) | 123.29(0.2) | 124.2(0.17) | 124.5 | 2.5 | | 20 | 26(-8.8) | 50 | [17] | [30] | [3] | 93 | -83 | UT | 0.3 | HoldLong | | (8) | 13 | 1 | 5 | 20 | 1.7,100 | 83 | | 48 | Sep/12 | 13 | 115.74 | 118.1 | 122.66(0.24) | 123.04(0.11) | 123.99(0.33) | 124.49 | 2.5 | | 20 | 35(-5.5) | 50 | [18] | [39] | [11] | 88 | -28 | UT | 0.4 | HoldLong | | (16) | 25 | 4 | 29 | 20 | 1.5,100 | 83 | | 49 | Sep/12 | 12 | 115.74 | 118.1 | 122.37(0.25) | 122.9(0.07) | 123.58(0.37) | 124.42 | 2.4 | | 20 | 40(-4.3) | 50 | [19] | [41] | [16] | 83 | -10 | UT | 0.6 | HoldLong | | (17) | 28 | 17 | 28 | 20 | 1.4,98 | 83 | | 50 | Sep/12 | 11 | 115.74 | 118.1 | 122.06(0.24) | 122.81(0.17) | 123.12(0.34) | 124.11 | 2.4 | | 20 | 45(-3.5) | 50 | [18] | [42] | [18] | 78 | -5 | UT | 0.6 | HoldLong | | (17) | 26 | 32 | 26 | 20 | 1.3,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|