|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.0050 One month high (close): $39.3900
IRBT Daily Change: 0.32% Daily StdDev 2.62% IRBT EMA_5_Trend: 1.13% 10Minute StdDev: $0.7034
Latest Price : $37.4(0.32%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 37.21 | 36.14 | 36.86(0.33) | 37.56(0.05) | 37.35(0.05) | 37.68 | 0.3 | | -8 | 65(-3.7) | 5 | [13] | [6] | [6] | 46 | -239 | RG | 0.4 | Wait | | (9) | 2 | 18 | 0 | 5 | 0.9,73 | 36 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.21(daily_ema_20 -1.25%)
Support Levels: 37.56(hourly_sma_10 -0.32%) 36.86(hourly_sma_20 -2.18%) 36.14(weak_daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | Sep/21 | 10 | 37.21 | 36.14 | 36.74(0.36) | 37.56(0) | 37.33(-0.13) | 37.42 | 0.1 | | -8 | 68(-4) | 15 | [14] | [-1] | [7] | 36 | -379 | RG | 0.1 | Wait | | (9) | -5 | 30 | -7 | -20 | 0.7,68 | 36 | | 3 | Sep/21 | 9 | 37.21 | 36.14 | 36.61(0.3) | 37.54(-0.03) | 37.38(-0.43) | 37 | -0.1 | | -8 | 72(-5.2) | -30 | [12] | [-14] | [-15] | 31 | -481 | DR | -0.4 | OpenShort? | | (8) | -16 | -17 | -12 | -20 | 0.4,71 | 36 | | 4 | Sep/20 | 15 | 37.22 | 36.11 | 36.5(0.36) | 37.55(0.19) | 37.54(-0.4) | 37.24 | 0 | | -8 | 78(-3.1) | -40 | [14] | [-8] | [-14] | 46 | -463 | DR | -0.3 | OpenShort? | | (10) | -15 | -16 | -10 | -20 | 0.7,78 | 38 | | 5 | Sep/20 | 14 | 37.22 | 36.11 | 36.37(0.33) | 37.48(0.37) | 37.69(-0.19) | 37.46 | 0.2 | | -8 | 81(-0.4) | -25 | [13] | [3] | [-10] | 58 | -242 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -10 | -20 | 0.9,85 | 38 | | | | |
| 6 | Sep/20 | 13 | 37.22 | 36.11 | 36.25(0.33) | 37.34(0.54) | 37.69(0) | 37.54 | 0.2 | | -8 | 81(0.4) | -15 | [13] | [13] | [-11] | 67 | -114 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -11 | -20 | 1.1,89 | 38 | | 7 | Sep/20 | 12 | 37.22 | 36.11 | 36.13(0.39) | 37.14(0.62) | 37.76(0.16) | 37.68 | 0.3 | | -8 | 81(2.3) | -0 | [15] | [22] | [-6] | 77 | -74 | CR | -0.1 | OpenShort | | (10) | 6 | -8 | -9 | -20 | 1.3,94 | 38 | | 8 | Sep/20 | 11 | 37.22 | 36.11 | 35.99(0.36) | 36.91(0.63) | 37.7(0.37) | 37.79 | 0.4 | | -8 | 78(3.9) | 10 | [14] | [30] | [-3] | 88 | 113 | CR | 0.1 | OpenShort | | (10) | 14 | -12 | -7 | 20 | 1.6,98 | 38 | | 9 | Sep/20 | 10 | 37.22 | 36.11 | 35.86(0.42) | 36.68(0.71) | 37.56(0.75) | 37.97 | 0.5 | | -8 | 75(7.3) | 35 | [16] | [46] | [10] | 100 | 253 | UT | 0.4 | HoldLong | | (12) | 29 | 8 | -5 | 20 | 2,100 | 38 | | 10 | Sep/20 | 9 | 37.22 | 36.11 | 35.71(0.39) | 36.42(0.72) | 37.28(0.98) | 37.85 | 0.4 | | -8 | 67(9.1) | 35 | [15] | [55] | [16] | 105 | 392 | UT | 0.6 | HoldLong? | | (10) | 37 | 25 | -8 | 20 | 2.2,100 | 38 | | | | |
| 11 | Sep/19 | 15 | 37.27 | 36.06 | 35.57(0.31) | 36.16(0.64) | 36.92(1.12) | 37.5 | 0.2 | | -8 | 58(9.2) | 35 | [12] | [58] | [12] | 108 | 495 | UT | 0.7 | HoldLong? | | (10) | 43 | 11 | -7 | 20 | 2.3,100 | 38 | | 12 | Sep/19 | 14 | 37.27 | 36.06 | 35.46(0.31) | 35.93(0.7) | 36.51(1.08) | 37.35 | 0.1 | | -8 | 49(10.4) | 35 | [12] | [58] | [16] | 115 | 473 | UT | 1.2 | HoldLong | | (8) | 41 | 18 | -4 | 20 | 2.6,100 | 38 | | 13 | Sep/19 | 13 | 37.27 | 36.06 | 35.35(0.26) | 35.68(0.68) | 36.12(0.92) | 37.09 | -0.1 | | -8 | 39(10.6) | 35 | [10] | [51] | [26] | 128 | 445 | UT | 1.7 | HoldLong | | (7) | 35 | 38 | 13 | 20 | 3.1,100 | 38 | | 14 | Sep/19 | 12 | 37.27 | 36.06 | 35.26(0.2) | 35.44(0.48) | 35.79(0.65) | 36.56 | -0.5 | | -8 | 28(8.6) | 25 | [8] | [36] | [23] | 130 | 317 | UT | 1.9 | HoldLong | | (6) | 25 | 35 | 14 | 20 | 3.2,100 | 38 | | 15 | Sep/19 | 11 | 37.27 | 36.06 | 35.19(0.11) | 35.27(0.31) | 35.56(0.42) | 36.08 | -0.8 | | -8 | 19(5.3) | 5 | [4] | [23] | [25] | 128 | 243 | RG | 1.8 | SmallShort | | (3) | 16 | 45 | 14 | 20 | 3.1,100 | 38 | | | | |
| 16 | Sep/19 | 10 | 37.27 | 36.06 | 35.15(0.03) | 35.16(0.14) | 35.41(0.25) | 35.47 | -1.2 | | -8 | 14(0.7) | -25 | [1] | [13] | [4] | 90 | 139 | RG | 0.3 | Wait | | (1) | 10 | 3 | 7 | 20 | 1.6,100 | 38 | | 17 | Sep/19 | 9 | 37.27 | 36.06 | 35.15(0) | 35.11(0.11) | 35.32(0.23) | 35.43 | -1.3 | | -8 | 13(0) | -35 | [0] | [11] | [5] | 88 | 163 | UR | 0.6 | SmallShort? | | (0) | 9 | 2 | 15 | 20 | 1.5,100 | 38 | | 18 | Sep/18 | 15 | 37.25 | 36.05 | 35.14(-0.03) | 35.07(0.11) | 35.24(0.4) | 35.41 | -1.3 | | -12 | 13(-1.2) | -45 | [-1] | [15] | [9] | 85 | 266 | UR | 0.9 | SmallShort? | | (1) | 15 | 0 | 33 | 20 | 1.4,100 | 16 | | 19 | Sep/18 | 14 | 37.25 | 36.05 | 35.14(0) | 35.03(0.09) | 35.1(0.34) | 35.41 | -1.3 | | -12 | 15(0.1) | -15 | [0] | [13] | [14] | 70 | 199 | UR | 1.5 | SmallShort | | (-1) | 14 | 6 | 44 | 20 | 1.2,90 | 16 | | 20 | Sep/18 | 13 | 37.25 | 36.05 | 35.15(-0.03) | 35(0.06) | 34.98(0.2) | 35.33 | -1.3 | | -12 | 14(-0.6) | -20 | [-1] | [7] | [17] | 43 | 171 | UR | 1.7 | SmallShort | | (0) | 8 | 15 | 48 | 20 | 0.9,70 | 16 | | | | |
| 21 | Sep/18 | 12 | 37.25 | 36.05 | 35.16(-0.09) | 34.98(-0.06) | 34.91(0.06) | 35.13 | -1.4 | | -12 | 15(-2.2) | -50 | [-4] | [-2] | [12] | -15 | 149 | DP | 1 | OpenShort | | (-2) | 2 | 14 | 26 | 20 | -0.1,38 | 16 | | 22 | Sep/18 | 11 | 37.25 | 36.05 | 35.19(-0.09) | 35(-0.09) | 34.89(-0.03) | 34.95 | -1.6 | | -12 | 17(-0.5) | -50 | [-4] | [-6] | [9] | -61 | 55 | DP | 0.2 | OpenShort | | (-3) | -1 | 21 | 6 | 9 | -1,14 | 16 | | 23 | Sep/18 | 10 | 37.25 | 36.05 | 35.22(-0.17) | 35.03(-0.14) | 34.9(-0.23) | 34.68 | -1.7 | | -12 | 18(0) | -50 | [-7] | [-15] | [-8] | -102 | 17 | DT | -0.8 | CloseShort | | (-4) | -9 | -9 | -6 | -20 | -2.1,1 | 16 | | 24 | Sep/18 | 9 | 37.25 | 36.05 | 35.28(-0.08) | 35.08(-0.11) | 34.98(-0.11) | 34.8 | -1.7 | | -12 | 18(1.4) | -50 | [-3] | [-9] | [-8] | -94 | -60 | DT | -0.7 | OpenShort? | | (-4) | -4 | -17 | -1 | -20 | -1.8,1 | 16 | | 25 | Sep/15 | 15 | 37.34 | 36.36 | 35.31(-0.08) | 35.12(-0.06) | 35.02(-0.09) | 35.03 | -1.6 | | -8 | 16(-0.7) | -50 | [-3] | [-8] | [0] | -79 | 7 | DT | 0 | HoldShort? | | (-2) | -4 | 2 | 4 | -9 | -1.2,1 | 17 | | | | |
| 26 | Sep/15 | 14 | 37.34 | 36.36 | 35.34(-0.08) | 35.14(-0.11) | 35.05(-0.14) | 35.01 | -1.7 | | -8 | 17(0.7) | -45 | [-2] | [-8] | [1] | -85 | -41 | DP | -0.2 | OpenShort | | (-2) | -4 | 1 | 1 | 6 | -1.4,0 | 17 | | 27 | Sep/15 | 13 | 37.34 | 36.36 | 35.37(-0.03) | 35.18(-0.09) | 35.1(-0.14) | 35 | -1.7 | | -8 | 16(1.1) | -45 | [-1] | [-8] | [-4] | -90 | -108 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -5 | -20 | -1.6,0 | 17 | | 28 | Sep/15 | 12 | 37.34 | 36.36 | 35.38(-0.06) | 35.21(-0.2) | 35.15(-0.11) | 35.02 | -1.6 | | -8 | 15(1.3) | -45 | [-2] | [-8] | [-3] | -92 | -66 | DT | -0.6 | OpenShort | | (-1) | -3 | -3 | -9 | -3 | -1.7,1 | 17 | | 29 | Sep/15 | 11 | 37.34 | 36.36 | 35.4(-0.08) | 35.28(-0.08) | 35.19(-0.06) | 35.06 | -1.6 | | -8 | 14(0.9) | -50 | [-2] | [-6] | [-6] | -87 | -32 | DT | -0.7 | HoldShort | | (-2) | -2 | -10 | -4 | -20 | -1.7,6 | 17 | | 30 | Sep/15 | 10 | 37.34 | 36.36 | 35.43(-0.03) | 35.31(-0.06) | 35.21(-0.06) | 35.19 | -1.5 | | -8 | 13(0.4) | -50 | [-1] | [-5] | [-2] | -74 | -55 | DT | -0.1 | OpenShort | | (-2) | -2 | -6 | 4 | -9 | -1.3,9 | 17 | | | | |
| 31 | Sep/15 | 9 | 37.34 | 36.36 | 35.44(-0.08) | 35.33(-0.14) | 35.23(-0.06) | 35.27 | -1.5 | | -8 | 13(-1.1) | -50 | [-2] | [-6] | [4] | -66 | 18 | DP | 0.2 | OpenShort? | | (-1) | -2 | 3 | 7 | 20 | -1,9 | 17 | | 32 | Sep/14 | 15 | 37.46 | 36.76 | 35.47(-0.11) | 35.38(-0.08) | 35.25(-0.06) | 35.23 | -1.7 | | -6 | 14(-2.8) | -50 | [-3] | [-5] | [0] | -76 | 28 | DT | -0.1 | HoldShort? | | (-2) | -2 | 3 | 0 | -11 | -1.2,4 | 32 | | 33 | Sep/14 | 14 | 37.46 | 36.76 | 35.51(-0.08) | 35.41(-0.2) | 35.27(-0.25) | 35.19 | -1.7 | | -6 | 17(0) | -45 | [-2] | [-12] | [-2] | -87 | -71 | DT | -0.4 | HoldShort | | (-4) | -7 | 2 | -11 | -3 | -1.5,1 | 32 | | 34 | Sep/14 | 13 | 37.46 | 36.76 | 35.54(-0.14) | 35.48(-0.08) | 35.36(-0.14) | 35.17 | -1.8 | | -6 | 17(-0.1) | -50 | [-4] | [-8] | [-8] | -88 | 10 | DT | -0.9 | HoldShort | | (-2) | -4 | -10 | -7 | -20 | -1.7,5 | 32 | | 35 | Sep/14 | 12 | 37.46 | 36.76 | 35.59(-0.06) | 35.51(-0.08) | 35.41(-0.08) | 35.3 | -1.7 | | -6 | 17(0.4) | -40 | [-2] | [-6] | [-7] | -77 | -38 | DT | -0.5 | HoldShort | | (-3) | -2 | -7 | -17 | -20 | -1.3,6 | 32 | | | | |
| 36 | Sep/14 | 11 | 37.46 | 36.76 | 35.61(-0.03) | 35.54(-0.03) | 35.44(-0.14) | 35.39 | -1.6 | | -6 | 16(0.1) | -40 | [-1] | [-6] | [0] | -54 | -67 | DT | -0.2 | OpenShort | | (-2) | -4 | 4 | 0 | -17 | -1,21 | 32 | | 37 | Sep/14 | 10 | 37.46 | 36.76 | 35.62(-0.08) | 35.55(-0.03) | 35.49(-0.22) | 35.33 | -1.6 | | -6 | 16(1) | -50 | [-2] | [-9] | [-13] | -66 | -53 | DT | -0.8 | OpenShort | | (-2) | -6 | -21 | -10 | -20 | -1.4,19 | 32 | | 38 | Sep/14 | 9 | 37.46 | 36.76 | 35.65(-0.06) | 35.56(0.08) | 35.57(-0.08) | 35.62 | -1.4 | | -6 | 15(-2) | -35 | [-2] | [-4] | [5] | -26 | 32 | DP | 0.3 | OpenShort? | | (-1) | -2 | 19 | -11 | 8 | -0.2,29 | 32 | | 39 | Sep/13 | 15 | 37.57 | 37.11 | 35.67(-0.11) | 35.53(-0.06) | 35.6(-0.06) | 35.37 | -1.8 | | -5 | 17(-2.1) | -45 | [-3] | [-5] | [-6] | -55 | 19 | DT | -1 | OpenShort? | | (-3) | -2 | -7 | -12 | -20 | -1.4,30 | 35 | | 40 | Sep/13 | 14 | 37.57 | 37.11 | 35.71(-0.14) | 35.55(-0.03) | 35.62(-0.08) | 35.46 | -1.8 | | -5 | 19(-5.4) | -50 | [-4] | [-6] | [-10] | -37 | 55 | DT | -0.7 | OpenShort | | (-2) | -2 | -20 | -10 | -17 | -1.1,41 | 35 | | | | |
| 41 | Sep/13 | 13 | 37.57 | 37.11 | 35.76(-0.14) | 35.55(0) | 35.65(0.14) | 35.73 | -1.5 | | -5 | 25(-4.3) | -30 | [-4] | [1] | [10] | 8 | 172 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 19 | 20 | -0.1,60 | 35 | | 42 | Sep/13 | 12 | 37.57 | 37.11 | 35.81(-0.11) | 35.56(-0.14) | 35.6(0.14) | 35.59 | -1.7 | | -5 | 29(-2.3) | -45 | [-3] | [-1] | [-2] | -19 | 88 | DT | -0 | OpenShort | | (-4) | 4 | -18 | 11 | 20 | -0.6,46 | 35 | | 43 | Sep/13 | 11 | 37.57 | 37.11 | 35.85(-0.14) | 35.61(0.03) | 35.55(0.28) | 35.83 | -1.5 | | -5 | 31(-5.6) | -15 | [-4] | [5] | [16] | -8 | 206 | UR | 0.7 | SmallShort | | (-2) | 8 | 26 | 21 | 20 | -0.1,45 | 35 | | 44 | Sep/13 | 10 | 37.57 | 37.11 | 35.9(-0.22) | 35.6(-0.17) | 35.45(-0.11) | 35.48 | -1.7 | | -5 | 37(-3.6) | -50 | [-6] | [-9] | [-1] | -50 | 77 | DT | 0.1 | OpenShort | | (-6) | -3 | -10 | 12 | 0 | -1,25 | 35 | | 45 | Sep/13 | 9 | 37.57 | 37.11 | 35.98(-0.19) | 35.66(-0.06) | 35.49(0.08) | 35.62 | -1.6 | | -5 | 40(-2.8) | -35 | [-5] | [-2] | [6] | -51 | 112 | DP | 0.3 | OpenShort? | | (-5) | 2 | 9 | 11 | 11 | -0.7,17 | 35 | | | | |
| 46 | Sep/12 | 15 | 37.69 | 37.49 | 36.05(-0.19) | 35.68(-0.03) | 35.46(-0.17) | 35.5 | -2 | | -4 | 43(-6.5) | -35 | [-5] | [-9] | [3] | -71 | 2 | DP | 0.1 | OpenShort? | | (-6) | -5 | 13 | 2 | -20 | -1.1,7 | 32 | | 47 | Sep/12 | 14 | 37.69 | 37.49 | 36.12(-0.28) | 35.69(-0.14) | 35.52(-0.39) | 35.32 | -2.2 | | -4 | 50(-1.9) | -50 | [-8] | [-16] | [-6] | -85 | -34 | DT | -0.4 | HoldShort | | (-6) | -10 | -4 | -2 | -20 | -1.5,3 | 32 | | 48 | Sep/12 | 13 | 37.69 | 37.49 | 36.22(-0.22) | 35.74(-0.2) | 35.66(-0.28) | 35.38 | -2.1 | | -4 | 52(1.4) | -50 | [-6] | [-14] | [-12] | -85 | -78 | DT | -0.5 | OpenShort | | (-7) | -8 | -16 | -28 | -20 | -1.5,3 | 32 | | 49 | Sep/12 | 12 | 37.69 | 37.49 | 36.3(-0.14) | 35.81(-0.14) | 35.76(-0.2) | 35.6 | -1.9 | | -4 | 50(1) | -25 | [-4] | [-10] | [-2] | -76 | -99 | DT | -0.3 | HoldShort | | (-5) | -5 | 9 | -25 | -14 | -1.3,7 | 32 | | 50 | Sep/12 | 11 | 37.69 | 37.49 | 36.35(-0.19) | 35.86(-0.33) | 35.83(-0.22) | 35.48 | -2 | | -4 | 49(4) | -50 | [-5] | [-14] | [-13] | -79 | -103 | DT | -0.7 | OpenShort | | (-5) | -6 | -26 | -26 | 0 | -1.6,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|