|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1866.0100 One month high (close): $1966.8400
CMG Daily Change: -2.84% Daily StdDev 1.66% CMG EMA_5_Trend: -0.73% 10Minute StdDev: $18.9081
Latest Price : $1866.01(-2.84%) | Mon. Sep 25, 2023($13.2) Fri. Sep 22, 2023($13.4) Thu. Sep 21, 2023($22.1) Wed. Sep 20, 2023($11.3) Tue. Sep 19, 2023($13.2) Mon. Sep 18, 2023($12.1) Fri. Sep 15, 2023($10.4) Thu. Sep 14, 2023($4.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 1924.59 | 1924.76 | 1921.7(-0.11) | 1922.53(-0.12) | 1910.11(-0.39) | 1896.64 | -1 | | -2 | 53(1.9) | -50 | [-7] | [-31] | [-10] | -92 | -119 | DT | -0.9 | OpenShort | | (-7) | -24 | 4 | -38 | -20 | -1.7,1 | 38 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1921.7(hourly_sma_20 1.32%) 1922.53(hourly_sma_10 1.37%) 1924.59(daily_ema_20 1.47%) 1924.76(daily_ema_10 1.48%)
|
| | | 2 | Sep/21 | 10 | 1924.59 | 1924.76 | 1923.9(-0.11) | 1924.75(-0.14) | 1917.53(-0.48) | 1895.38 | -1.1 | | -2 | 51(7.1) | -50 | [-7] | [-37] | [-22] | -82 | -160 | DT | -1.6 | OpenShort | | (-8) | -29 | -26 | -40 | -20 | -2.1,21 | 38 | | 3 | Sep/21 | 9 | 1924.59 | 1924.76 | 1926.11(-0.03) | 1927.36(-0.01) | 1926.84(-0.26) | 1903.3 | -0.8 | | -2 | 44(2.5) | -45 | [-2] | [-19] | [-35] | -51 | -154 | DT | -2 | OpenShort? | | (-5) | -16 | -70 | -35 | -20 | -1.9,47 | 38 | | 4 | Sep/20 | 15 | 1926.53 | 1935.16 | 1926.76(0.02) | 1927.63(0.07) | 1931.94(-0.11) | 1925.29 | -0 | | 3 | 41(-5.3) | 0 | [1] | [-5] | [-9] | 21 | -58 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -12 | -20 | -0.1,73 | 45 | | 5 | Sep/20 | 14 | 1926.53 | 1935.16 | 1926.29(0.06) | 1926.26(0.11) | 1934.15(-0.05) | 1929.83 | 0.1 | | 3 | 46(-2.7) | 20 | [4] | [1] | [-6] | 38 | -54 | CR | -0.4 | HoldShort | | (2) | -3 | -15 | -5 | -8 | 0.3,80 | 45 | | | | |
| 6 | Sep/20 | 13 | 1926.53 | 1935.16 | 1925.13(0.06) | 1924.17(0.15) | 1935.03(0.16) | 1934.41 | 0.3 | | 3 | 49(-0.7) | 30 | [4] | [15] | [-1] | 54 | 29 | CR | -0.1 | HoldShort | | (4) | 10 | -7 | 3 | 6 | 0.8,84 | 45 | | 7 | Sep/20 | 12 | 1926.53 | 1935.16 | 1923.92(0.07) | 1921.27(0.08) | 1931.96(0.22) | 1936.8 | 0.4 | | 3 | 50(0.4) | 50 | [4] | [17] | [8] | 56 | 55 | UT | 0.4 | OpenLong | | (4) | 14 | 11 | 9 | 20 | 1,81 | 45 | | 8 | Sep/20 | 11 | 1926.53 | 1935.16 | 1922.62(0.05) | 1919.66(-0.02) | 1927.73(0.23) | 1933.38 | 0.3 | | 3 | 49(0.3) | 40 | [3] | [14] | [6] | 52 | 67 | UT | 0.5 | OpenLong | | (4) | 14 | -7 | 25 | 20 | 0.9,79 | 45 | | 9 | Sep/20 | 10 | 1926.53 | 1935.16 | 1921.72(0.05) | 1920.02(-0.01) | 1923.39(0.25) | 1935.46 | 0.4 | | 3 | 49(1.4) | 35 | [3] | [15] | [10] | 45 | 82 | UT | 1 | OpenLong | | (4) | 15 | 2 | 29 | 20 | 1.1,67 | 45 | | 10 | Sep/20 | 9 | 1926.53 | 1935.16 | 1920.82(0.04) | 1920.24(-0.03) | 1918.6(0.28) | 1934.67 | 0.3 | | 3 | 48(2) | 50 | [3] | [16] | [26] | 29 | 100 | UT | 1.4 | OpenLong? | | (3) | 17 | 48 | 30 | 20 | 1.2,49 | 45 | | | | |
| 11 | Sep/19 | 15 | 1924.42 | 1938.53 | 1920.13(-0.01) | 1920.87(-0.11) | 1913.32(0.15) | 1919.57 | -0.2 | | 4 | 46(4.2) | 35 | [-1] | [5] | [8] | -23 | 48 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 15 | 19 | -0,27 | 58 | | 12 | Sep/19 | 14 | 1924.42 | 1938.53 | 1920.33(-0.04) | 1923.04(-0.09) | 1910.54(-0.04) | 1916.26 | -0.3 | | 4 | 42(-1.3) | 15 | [-2] | [-6] | [7] | -41 | 10 | RG | 0.5 | Wait | | (-1) | -2 | 18 | 7 | -5 | -0.4,19 | 58 | | 13 | Sep/19 | 13 | 1924.42 | 1938.53 | 1921.15(-0.07) | 1924.75(-0.06) | 1911.38(-0.28) | 1910.62 | -0.5 | | 4 | 43(-0.2) | -15 | [-4] | [-20] | [-4] | -61 | -50 | DT | -0.1 | OpenShort | | (-4) | -17 | -1 | -4 | -20 | -0.9,12 | 58 | | 14 | Sep/19 | 12 | 1924.42 | 1938.53 | 1922.45(-0.06) | 1925.93(-0.02) | 1916.73(-0.26) | 1910.77 | -0.5 | | 4 | 43(-0.3) | -15 | [-4] | [-18] | [-7] | -67 | -65 | DT | -0.5 | OpenShort | | (-4) | -16 | 4 | -25 | -20 | -1,8 | 58 | | 15 | Sep/19 | 11 | 1924.42 | 1938.53 | 1923.67(-0.08) | 1926.26(0.01) | 1921.78(-0.35) | 1909.38 | -0.5 | | 4 | 43(0.4) | -25 | [-5] | [-23] | [-8] | -63 | -77 | DT | -1 | OpenShort | | (-4) | -21 | 11 | -41 | -20 | -1.2,17 | 58 | | | | |
| 16 | Sep/19 | 10 | 1924.42 | 1938.53 | 1925.15(-0.07) | 1926.1(-0.02) | 1928.45(-0.36) | 1905.87 | -0.7 | | 4 | 43(2.8) | -25 | [-4] | [-24] | [-28] | -49 | -120 | DT | -1.9 | OpenShort | | (-6) | -22 | -49 | -39 | -20 | -1.6,41 | 58 | | 17 | Sep/19 | 9 | 1924.42 | 1938.53 | 1926.44(-0.02) | 1926.52(0.05) | 1935.44(-0.14) | 1921.31 | -0.1 | | 4 | 40(0.2) | -15 | [-1] | [-8] | [-22] | 8 | -45 | DT | -1.3 | OpenShort? | | (-2) | -9 | -46 | -25 | -20 | -0.5,70 | 58 | | 18 | Sep/18 | 15 | 1921.79 | 1941.27 | 1926.87(0.01) | 1925.59(0.11) | 1938.13(0.16) | 1935.94 | 0.5 | | 6 | 40(3.8) | 30 | [1] | [14] | [-0] | 59 | 81 | UT | -0.2 | OpenLong? | | (1) | 10 | -3 | -3 | 13 | 0.8,89 | 62 | | 19 | Sep/18 | 14 | 1921.79 | 1941.27 | 1926.77(0.03) | 1923.39(0.11) | 1935.09(0.23) | 1936.92 | 0.5 | | 6 | 36(1) | 40 | [2] | [18] | [-1] | 68 | 78 | CR | 0.2 | HoldShort | | (1) | 14 | -16 | 14 | 20 | 0.9,95 | 62 | | 20 | Sep/18 | 13 | 1921.79 | 1941.27 | 1926.22(0.04) | 1921.31(0.1) | 1930.59(0.35) | 1942.05 | 0.7 | | 6 | 35(1.8) | 50 | [2] | [25] | [12] | 84 | 128 | UT | 1.1 | OpenLong | | (2) | 21 | 2 | 40 | 20 | 1.5,96 | 62 | | | | |
| 21 | Sep/18 | 12 | 1921.79 | 1941.27 | 1925.46(0.03) | 1919.41(0.1) | 1923.81(0.33) | 1941.46 | 0.7 | | 6 | 33(2.1) | 50 | [2] | [24] | [20] | 67 | 133 | UT | 1.8 | OpenLong | | (2) | 20 | 23 | 46 | 20 | 1.6,77 | 62 | | 22 | Sep/18 | 11 | 1921.79 | 1941.27 | 1924.9(0.01) | 1917.58(0.01) | 1917.53(0.25) | 1934.26 | 0.4 | | 6 | 31(0.2) | 50 | [1] | [16] | [26] | 27 | 103 | UT | 1.8 | OpenLong | | (1) | 15 | 42 | 43 | 20 | 1,52 | 62 | | 23 | Sep/18 | 10 | 1921.79 | 1941.27 | 1924.77(-0.03) | 1917.44(-0.08) | 1912.83(0.06) | 1920.95 | -0 | | 6 | 31(0) | 40 | [-2] | [1] | [12] | -37 | 24 | UR | 0.9 | SmallShort | | (-2) | 4 | 19 | 21 | 20 | -0.4,23 | 62 | | 24 | Sep/18 | 9 | 1921.79 | 1941.27 | 1925.31(-0.04) | 1918.99(-0.11) | 1911.72(-0.02) | 1914.99 | -0.2 | | 6 | 31(0.8) | 45 | [-2] | [-5] | [11] | -70 | -16 | RG | 0.3 | Wait? | | (-2) | -1 | 25 | 13 | 8 | -1.1,8 | 62 | | 25 | Sep/15 | 15 | 1917.6 | 1941.37 | 1926.07(-0.08) | 1921.08(-0.17) | 1912.03(-0.16) | 1907.12 | -0.3 | | 6 | 30(5.6) | 5 | [-5] | [-16] | [-5] | -103 | -61 | RG | -0.5 | Wait? | | (-4) | -10 | -12 | 2 | -16 | -2.1,0 | 63 | | | | |
| 26 | Sep/15 | 14 | 1917.6 | 1941.37 | 1927.61(-0.05) | 1924.27(-0.11) | 1915.14(-0.13) | 1910.7 | -0.2 | | 6 | 25(2.6) | 15 | [-3] | [-12] | [-2] | -100 | -74 | BT | -0.5 | OpenLong | | (-4) | -8 | -2 | 5 | -20 | -2,0 | 63 | | 27 | Sep/15 | 13 | 1917.6 | 1941.37 | 1928.66(-0.05) | 1926.37(-0.09) | 1917.64(-0.23) | 1911.51 | -0.2 | | 6 | 22(3.3) | 0 | [-3] | [-18] | [-7] | -108 | -98 | RG | -0.8 | SmallLong | | (-4) | -14 | -9 | -10 | -20 | -2.3,0 | 63 | | 28 | Sep/15 | 12 | 1917.6 | 1941.37 | 1929.55(-0.03) | 1928.15(-0.11) | 1922.04(-0.22) | 1914.19 | -0.1 | | 6 | 19(3.1) | 5 | [-2] | [-17] | [-9] | -110 | -106 | RG | -1.2 | SmallLong | | (-2) | -13 | -8 | -24 | -20 | -2.4,0 | 63 | | 29 | Sep/15 | 11 | 1917.6 | 1941.37 | 1930.16(-0.02) | 1930.18(-0.05) | 1926.32(-0.2) | 1916.65 | -0 | | 6 | 16(2.1) | -5 | [-1] | [-14] | [-17] | -115 | -101 | RG | -1.8 | SmallLong | | (-2) | -12 | -17 | -52 | -20 | -2.6,0 | 63 | | 30 | Sep/15 | 10 | 1917.6 | 1941.37 | 1930.5(0.01) | 1931.18(-0.01) | 1930.24(-0.16) | 1922 | 0.1 | | 6 | 14(-1.4) | 15 | [1] | [-10] | [-12] | -77 | -91 | DR | -1.8 | HoldShort | | (0) | -10 | -5 | -46 | -20 | -1.9,21 | 63 | | | | |
| 31 | Sep/15 | 9 | 1917.6 | 1941.37 | 1930.5(-0) | 1931.46(-0.04) | 1933.3(-0.09) | 1923.74 | 0.2 | | 6 | 15(0.1) | 10 | [0] | [-7] | [-17] | -37 | -53 | DR | -1.9 | OpenShort? | | (1) | -6 | -31 | -31 | -19 | -1.3,46 | 63 | | 32 | Sep/14 | 15 | 1914.77 | 1943.29 | 1930.5(0) | 1932.23(0.01) | 1935.09(0.04) | 1933.67 | 0.5 | | 8 | 15(1.3) | 40 | [0] | [3] | [-2] | 41 | 30 | CR | -0.3 | HoldShort? | | (2) | 2 | -5 | -3 | 4 | 0.7,73 | 72 | | 33 | Sep/14 | 14 | 1914.77 | 1943.29 | 1930.2(-0.04) | 1932.11(0.02) | 1934.29(0.01) | 1935.22 | 0.6 | | 8 | 14(-4.2) | 35 | [-3] | [1] | [2] | 60 | 74 | UR | 0.2 | SmallShort | | (1) | 1 | -2 | 13 | 6 | 1,85 | 72 | | 34 | Sep/14 | 13 | 1914.77 | 1943.29 | 1930.92(-0.03) | 1931.63(0.03) | 1934.04(0.09) | 1936 | 0.6 | | 8 | 18(-2.3) | 35 | [-2] | [6] | [1] | 55 | 82 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 19 | 9 | 0.8,85 | 72 | | 35 | Sep/14 | 12 | 1914.77 | 1943.29 | 1931.51(-0.01) | 1931.14(0.01) | 1932.27(0.14) | 1938.38 | 0.6 | | 8 | 20(-1.1) | 50 | [-1] | [9] | [12] | 50 | 86 | UR | 0.8 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | 0.9,77 | 72 | | | | |
| 36 | Sep/14 | 11 | 1914.77 | 1943.29 | 1931.79(-0.03) | 1931.14(0) | 1929.62(0.02) | 1932.18 | 0.5 | | 8 | 21(-1.4) | 40 | [-2] | [1] | [6] | 22 | 34 | UR | 0.3 | SmallShort | | (-2) | 1 | 9 | 19 | 4 | 0.1,69 | 72 | | 37 | Sep/14 | 10 | 1914.77 | 1943.29 | 1932.4(-0.07) | 1930.9(-0.02) | 1929.26(-0.06) | 1929.54 | 0.4 | | 8 | 23(-2.7) | 10 | [-4] | [-5] | [-3] | -2 | 46 | RG | 0 | Wait | | (-2) | -4 | -15 | 12 | -5 | -0.3,56 | 72 | | 38 | Sep/14 | 9 | 1914.77 | 1943.29 | 1933.67(-0.04) | 1931.19(0.05) | 1930.42(0.06) | 1934.13 | 0.5 | | 8 | 25(-2.8) | 50 | [-3] | [5] | [9] | -6 | 56 | UR | 0.4 | SmallShort? | | (-3) | 4 | 24 | 6 | 3 | 0,44 | 72 | | 39 | Sep/13 | 15 | 1911.42 | 1943.67 | 1934.54(-0.06) | 1930.13(0.02) | 1929.22(-0.04) | 1926.37 | 0.4 | | 9 | 28(-0.4) | 35 | [-4] | [-2] | [-1] | -35 | 11 | RG | -0.3 | Wait? | | (-4) | -3 | 1 | -3 | -16 | -0.8,35 | 62 | | 40 | Sep/13 | 14 | 1911.42 | 1943.67 | 1935.75(-0.06) | 1929.79(0.03) | 1929.93(-0.13) | 1925.91 | 0.4 | | 9 | 28(-0.1) | 20 | [-4] | [-7] | [-8] | -37 | -22 | RG | -0.4 | Wait | | (-4) | -8 | -16 | -4 | -20 | -0.9,36 | 62 | | | | |
| 41 | Sep/13 | 13 | 1911.42 | 1943.67 | 1936.87(-0.05) | 1929.12(0.04) | 1932.35(-0.01) | 1930.93 | 0.5 | | 9 | 29(-0.8) | 30 | [-3] | [1] | [-1] | -25 | 19 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 1 | -1 | -0.6,40 | 62 | | 42 | Sep/13 | 12 | 1911.42 | 1943.67 | 1937.81(-0.09) | 1929.12(0) | 1932.54(0.03) | 1932.28 | 0.6 | | 9 | 29(-4.1) | 25 | [-6] | [1] | [3] | -25 | 68 | UR | -0 | SmallShort | | (-3) | 2 | 5 | -2 | 13 | -0.5,38 | 62 | | 43 | Sep/13 | 11 | 1911.42 | 1943.67 | 1939.51(-0.11) | 1928.25(-0.1) | 1931.89(0.05) | 1930.62 | 0.5 | | 9 | 33(-4.5) | 30 | [-7] | [-1] | [4] | -26 | 73 | RG | -0.1 | Wait | | (-6) | 3 | 1 | 5 | 20 | -0.7,42 | 62 | | 44 | Sep/13 | 10 | 1911.42 | 1943.67 | 1941.58(-0.1) | 1930.18(-0.08) | 1930.99(0.1) | 1930.25 | 0.5 | | 9 | 38(-3.6) | 25 | [-6] | [3] | [-4] | -28 | 65 | RG | -0.1 | Wait | | (-7) | 6 | -22 | 11 | 18 | -0.8,42 | 62 | | 45 | Sep/13 | 9 | 1911.42 | 1943.67 | 1943.62(-0.1) | 1931.65(-0.05) | 1929.15(0.17) | 1937.24 | 0.7 | | 9 | 42(-2.7) | 35 | [-6] | [8] | [10] | -19 | 113 | UR | 0.5 | SmallShort? | | (-6) | 10 | 15 | 19 | 20 | -0.4,41 | 62 | | | | |
| 46 | Sep/12 | 15 | 1907.36 | 1941.2 | 1945.48(-0.1) | 1932.65(-0.06) | 1925.89(0.09) | 1932.38 | 0.6 | | 10 | 44(0.7) | 40 | [-6] | [3] | [7] | -42 | 53 | UR | 0.4 | SmallShort? | | (-7) | 6 | 10 | 16 | 12 | -0.8,28 | 67 | | 47 | Sep/12 | 14 | 1907.36 | 1941.2 | 1947.34(-0.1) | 1933.88(-0.12) | 1924.12(-0.03) | 1929.31 | 0.6 | | 10 | 44(0.1) | 35 | [-6] | [-6] | [7] | -60 | 3 | RG | 0.3 | Wait | | (-7) | -2 | 10 | 15 | 8 | -1.1,18 | 67 | | 48 | Sep/12 | 13 | 1907.36 | 1941.2 | 1949.22(-0.09) | 1936.16(-0.14) | 1924.63(-0.24) | 1926.05 | 0.5 | | 10 | 43(1.7) | 25 | [-6] | [-19] | [-2] | -75 | -91 | RG | 0.1 | Wait | | (-7) | -15 | 9 | -25 | -6 | -1.4,10 | 67 | | 49 | Sep/12 | 12 | 1907.36 | 1941.2 | 1950.89(-0.08) | 1938.92(-0.14) | 1929.3(-0.25) | 1923.22 | 0.4 | | 10 | 42(3.3) | 30 | [-5] | [-20] | [-2] | -90 | -122 | RG | -0.4 | Wait | | (-6) | -15 | 15 | -30 | -20 | -1.7,3 | 67 | | 50 | Sep/12 | 11 | 1907.36 | 1941.2 | 1952.4(-0.08) | 1941.71(-0.15) | 1934.12(-0.28) | 1918.51 | 0.3 | | 10 | 38(5.5) | 5 | [-5] | [-22] | [-15] | -105 | -160 | RG | -1 | SmallLong | | (-6) | -17 | -16 | -35 | -20 | -2.2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|