TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $104.2600 One month high (close): $106.0700

TIP Daily Change: -0.52% Daily StdDev 0.39% TIP EMA_5_Trend: -0.21% 10Minute StdDev: $0.3896

Latest Price : $104.26(-0.52%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	105.29	105.15	105.13(-0.04)	105.03(-0.07)	104.84(-0.16)	104.46	-2	-8	62(13.7)	-50	[-10]	[-55]	[-1]	-113	-60	BT	-1.5	OpenLong	(-10)	-41	17	-25	-20	-2.6,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.03(hourly_sma_10 0.55%) 105.13(hourly_sma_20 0.64%) 105.15(daily_ema_10 0.66%) 105.29(daily_ema_20 0.79%)

2	Sep/21	9	105.29	105.15	105.17(-0.04)	105.1(-0.08)	105.01(-0.16)	104.39	-2.2	-8	48(24)	-50	[-10]	[-56]	[-57]	-147	-70	DT	-3.1	HoldShort?	(-10)	-41	-126	-77	-20	-3.9,1	27
3	Sep/20	15	105.38	105.25	105.21(-0.01)	105.18(-0.03)	105.18(-0.07)	104.95	-1.2	-3	24(1.3)	-50	[-3]	[-23]	[-17]	-81	-28	DT	-2.3	OpenShort?	(-2)	-18	-24	-51	-8	-2.6,34	36
4	Sep/20	14	105.38	105.25	105.21(0)	105.21(-0.02)	105.25(-0.04)	105.05	-0.9	-3	23(1.8)	-50	[0]	[-13]	[-28]	-38	-31	DR	-2.5	OpenShort	(0)	-10	-64	-36	-8	-2.1,65	36
5	Sep/20	13	105.38	105.25	105.22(0.01)	105.23(0.01)	105.29(0.06)	105.33	-0.1	-3	21(1.4)	15	[3]	[17]	[6]	84	15	UT	0.5	OpenLong	(0)	15	10	19	1	1.5,96	36

6	Sep/20	12	105.38	105.25	105.22(0)	105.22(0.01)	105.23(0.03)	105.29	-0.3	-3	20(0.4)	-10	[0]	[9]	[4]	71	18	UR	0.9	SmallShort	(2)	8	-2	24	7	1.2,91	36
7	Sep/20	11	105.38	105.25	105.22(0)	105.22(0)	105.2(0.01)	105.3	-0.2	-3	19(0.7)	-5	[0]	[2]	[12]	70	13	UR	1.5	SmallShort	(0)	3	7	54	5	1.3,87	36
8	Sep/20	10	105.38	105.25	105.21(0.01)	105.22(0)	105.19(0.01)	105.27	-0.3	-3	19(0.5)	10	[3]	[3]	[5]	28	2	RG	1.2	SmallShort	(2)	3	2	23	5	0.9,55	36
9	Sep/20	9	105.38	105.25	105.21(0)	105.21(-0.01)	105.19(0)	105.26	-0.3	-3	18(0.1)	10	[0]	[-2]	[16]	-1	10	RG	1.3	SmallShort?	(0)	0	50	-7	0	0.9,27	36
10	Sep/19	15	105.39	105.26	105.21(0)	105.22(-0.02)	105.18(-0.04)	105.04	-1	-3	18(2)	-35	[0]	[-13]	[-14]	-92	-31	DR	-2.2	HoldShort?	(-2)	-10	-21	-36	-7	-2.5,21	36

11	Sep/19	14	105.39	105.26	105.2(-0.02)	105.22(0)	105.22(-0.01)	105.13	-0.8	-3	16(-1.5)	-50	[-5]	[-4]	[-11]	-42	9	DT	-1.7	OpenShort	(0)	-3	-24	-17	-6	-1.3,41	36
12	Sep/19	13	105.39	105.26	105.2(0)	105.24(0.01)	105.23(-0.01)	105.24	-0.4	-3	18(-1.9)	-15	[0]	[-1]	[1]	20	-3	DP	0.2	OpenShort	(0)	-3	2	4	-4	0.3,62	36
13	Sep/19	12	105.39	105.26	105.2(0)	105.23(0.01)	105.24(-0.01)	105.23	-0.5	-3	19(-0.8)	-15	[0]	[-1]	[0]	16	-3	DT	-0.2	OpenShort	(-2)	-3	-2	6	1	0.2,61	36
14	Sep/19	11	105.39	105.26	105.22(-0.01)	105.22(0.01)	105.25(-0.01)	105.24	-0.4	-3	20(-0.9)	-30	[-3]	[-2]	[-1]	10	8	DT	-0.1	OpenShort	(0)	-3	2	-12	1	0.3,52	36
15	Sep/19	10	105.39	105.26	105.23(-0.01)	105.22(0)	105.25(0)	105.23	-0.5	-3	21(-3.7)	-20	[-3]	[-1]	[3]	9	11	DP	-0.4	OpenShort	(-2)	0	12	-5	0	0,59	36

16	Sep/19	9	105.39	105.26	105.24(-0.01)	105.22(0)	105.26(0.01)	105.18	-0.6	-3	25(-2.9)	-40	[-3]	[2]	[-9]	-3	4	RG	-0.9	SmallLong?	(-2)	3	-29	3	-1	-0.7,65	36
17	Sep/18	15	105.39	105.26	105.25(-0.01)	105.21(0.01)	105.25(0.04)	105.31	-0.2	-3	28(-3.5)	-5	[-3]	[11]	[6]	47	32	UR	0.6	SmallShort?	(-2)	10	2	30	2	0.6,82	48
18	Sep/18	14	105.39	105.26	105.26(-0.02)	105.2(0.01)	105.21(0.03)	105.3	-0.3	-3	31(-5.9)	-20	[-5]	[8]	[8]	23	29	UR	0.8	SmallShort	(-2)	8	7	29	6	0.4,63	48
19	Sep/18	13	105.39	105.26	105.28(-0.01)	105.19(0.01)	105.18(0.02)	105.27	-0.3	-3	37(-5.5)	-10	[-3]	[6]	[8]	-12	16	UR	0.7	SmallShort	(-5)	5	12	21	6	-0.1,41	48
20	Sep/18	12	105.39	105.26	105.29(-0.02)	105.18(0.01)	105.18(0)	105.22	-0.5	-3	43(-3.5)	-15	[-5]	[0]	[6]	-44	11	UR	0.4	SmallShort	(-5)	0	14	10	-5	-0.5,19	48

21	Sep/18	11	105.39	105.26	105.31(-0.03)	105.17(-0.02)	105.16(-0.01)	105.16	-0.6	-3	46(-2.1)	-45	[-8]	[-7]	[3]	-64	20	DP	0	OpenShort	(-5)	-3	7	2	4	-0.9,9	48
22	Sep/18	10	105.39	105.26	105.34(-0.01)	105.19(-0.03)	105.17(-0.01)	105.13	-0.7	-3	48(1.6)	-10	[-3]	[-7]	[-1]	-75	-12	DT	-0.2	OpenShort	(-7)	-3	-2	-4	3	-1.2,5	48
23	Sep/18	9	105.39	105.26	105.35(-0.02)	105.22(-0.01)	105.18(-0.01)	105.14	-0.7	-3	47(1.6)	-25	[-5]	[-5]	[-2]	-73	-1	DT	-0.2	OpenShort?	(-2)	-3	-2	-5	-1	-1.3,10	48
24	Sep/15	15	105.38	105.25	105.37(-0.02)	105.23(-0.02)	105.19(-0.02)	105.15	-0.6	-3	45(2)	-35	[-5]	[-10]	[-5]	-69	-4	DT	-0.2	OpenShort?	(-5)	-5	-14	2	-2	-1.4,16	47
25	Sep/15	14	105.38	105.25	105.37(0)	105.25(-0.02)	105.21(0.02)	105.21	-0.5	-3	43(1.3)	-5	[0]	[1]	[-2]	-63	-15	CR	0	HoldShort	(-2)	5	-7	5	-2	-1.2,17	47

26	Sep/15	13	105.38	105.25	105.39(-0.01)	105.27(-0.02)	105.19(-0.02)	105.24	-0.4	-3	42(1.1)	-15	[-3]	[-10]	[7]	-59	-5	DP	0.3	OpenShort	(-2)	-5	17	5	3	-1,16	47
27	Sep/15	12	105.38	105.25	105.4(-0.01)	105.29(-0.04)	105.21(-0.04)	105.17	-0.6	-3	41(3)	-15	[-3]	[-18]	[0]	-74	-20	DT	-0.3	OpenShort	(-5)	-10	-5	11	2	-1.6,16	47
28	Sep/15	11	105.38	105.25	105.41(-0.01)	105.33(-0.04)	105.25(-0.02)	105.19	-0.5	-3	38(2.6)	-20	[-3]	[-12]	[-5]	-77	-15	DT	-0.4	OpenShort	(0)	-5	-12	-3	-4	-1.6,13	47
29	Sep/15	10	105.38	105.25	105.42(-0.01)	105.37(-0.04)	105.27(-0.02)	105.24	-0.4	-3	35(2.2)	-10	[-3]	[-12]	[9]	-74	-15	DP	-0.2	OpenShort	(-2)	-5	26	-2	2	-1.4,11	47
30	Sep/15	9	105.38	105.25	105.43(-0.01)	105.41(-0.04)	105.29(-0.06)	105.12	-0.7	-3	33(5.7)	-50	[-3]	[-23]	[-19]	-108	-35	DT	-1.4	HoldShort?	(-5)	-15	-50	-11	-10	-2.6,7	47

31	Sep/14	15	105.37	105.34	105.43(0)	105.45(-0.03)	105.35(-0.02)	105.34	-0.1	0	27(1)	5	[0]	[-9]	[-1]	-68	-15	DR	-0.1	OpenShort?	(0)	-5	-2	-2	-3	-1,7	49
32	Sep/14	14	105.37	105.34	105.43(0)	105.48(-0.01)	105.37(-0.04)	105.35	-0.1	0	26(0)	5	[0]	[-12]	[-1]	-69	-20	DR	-0.2	OpenShort	(0)	-10	10	-19	-7	-0.9,4	49
33	Sep/14	13	105.37	105.34	105.43(0)	105.49(-0.02)	105.41(-0.06)	105.31	-0.2	0	26(0.6)	-15	[0]	[-18]	[-6]	-74	-26	DR	-1	OpenShort	(0)	-15	-2	-29	-7	-1.3,9	49
34	Sep/14	12	105.37	105.34	105.44(-0.01)	105.51(-0.01)	105.47(-0.06)	105.32	-0.1	0	26(0)	-40	[-3]	[-17]	[-16]	-63	-15	DT	-1.6	OpenShort	(0)	-15	-24	-41	-11	-1.3,20	49
35	Sep/14	11	105.37	105.34	105.45(0.01)	105.51(0)	105.53(-0.02)	105.43	0.2	0	26(-0.3)	-5	[3]	[-5]	[-7]	-12	-16	DR	-1.1	OpenShort	(0)	-5	-2	-34	-5	-0.2,43	49

36	Sep/14	10	105.37	105.34	105.45(0)	105.51(0)	105.55(-0.05)	105.44	0.2	0	26(-2.2)	-35	[0]	[-13]	[-13]	13	-13	DR	-1.2	OpenShort	(2)	-13	-21	-31	-6	0,63	49
37	Sep/14	9	105.37	105.34	105.44(0.02)	105.52(0.02)	105.6(0.02)	105.54	0.5	0	28(1.2)	10	[5]	[8]	[-7]	61	-6	CR	-0.6	HoldShort?	(2)	5	-12	-16	-3	1,86	49
38	Sep/13	15	105.35	105.38	105.42(0.01)	105.5(0.02)	105.58(0.03)	105.59	0.6	0	27(1.1)	5	[3]	[10]	[-4]	89	17	CR	0.1	OpenShort?	(2)	8	-7	-11	2	1.7,96	44
39	Sep/13	14	105.35	105.38	105.41(0.01)	105.48(0.03)	105.55(0.03)	105.62	0.7	0	26(3.5)	0	[2]	[11]	[3]	105	17	TP	0.7	OpenShort	(5)	7	5	4	8	2.2,100	44
40	Sep/13	13	105.35	105.38	105.4(0.01)	105.45(0.02)	105.52(0.04)	105.6	0.7	0	22(3.4)	0	[2]	[12]	[2]	110	20	TP	0.9	OpenShort	(2)	10	0	10	2	2.4,100	44

41	Sep/13	12	105.35	105.38	105.39(0.01)	105.43(0.03)	105.48(0.04)	105.6	0.7	0	19(4.8)	20	[2]	[14]	[13]	122	20	UT	1.7	HoldLong	(2)	10	29	17	8	2.9,99	44
42	Sep/13	11	105.35	105.38	105.39(0)	105.4(0.01)	105.44(0.02)	105.47	0.3	0	14(0.4)	-5	[0]	[6]	[4]	92	15	UR	0.6	SmallShort	(0)	5	2	20	1	1.7,99	44
43	Sep/13	10	105.35	105.38	105.39(0)	105.39(0.01)	105.42(0.02)	105.46	0.3	0	14(-1.3)	-5	[0]	[6]	[3]	80	15	UR	0.8	SmallShort	(0)	5	0	20	1	1.6,90	44
44	Sep/13	9	105.35	105.38	105.38(-0.01)	105.38(0.01)	105.4(0.01)	105.46	0.3	0	15(-2.6)	-10	[-2]	[2]	[9]	70	23	UR	1.1	SmallShort?	(0)	2	14	23	2	1.4,85	44
45	Sep/12	15	105.34	105.42	105.39(-0.01)	105.37(0.01)	105.39(0.01)	105.4	0.2	0	18(-3.1)	-5	[-2]	[3]	[1]	31	13	UR	0.2	SmallShort?	(-2)	2	-2	8	0	0.2,76	56

46	Sep/12	14	105.34	105.42	105.4(0.01)	105.37(0)	105.38(0.01)	105.41	0.2	0	21(-2.7)	20	[2]	[3]	[5]	21	-8	UT	0.4	OpenLong	(-2)	2	12	7	1	0.1,68	56
47	Sep/12	13	105.34	105.42	105.39(0.01)	105.36(0.01)	105.38(0)	105.36	0.1	0	23(-2.5)	10	[2]	[2]	[-2]	1	-10	CR	-0.1	HoldShort	(2)	0	-7	4	0	-0.3,58	56
48	Sep/12	12	105.34	105.42	105.38(0.01)	105.35(0.01)	105.37(0.01)	105.39	0.1	0	26(-3.3)	15	[2]	[4]	[0]	6	-8	UT	0.2	OpenLong	(2)	2	0	2	1	0.1,53	56
49	Sep/12	11	105.34	105.42	105.37(0.02)	105.34(-0.01)	105.36(0.01)	105.39	0.1	0	29(-2.7)	35	[5]	[2]	[3]	0	-18	UT	0.3	OpenLong	(2)	2	7	0	5	0.2,45	56
50	Sep/12	10	105.34	105.42	105.35(0.01)	105.34(0)	105.36(0)	105.36	0.1	0	32(-4.2)	10	[2]	[0]	[-1]	-12	-10	DR	0.1	OpenShort	(5)	0	0	-4	0	0.1,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI