Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $35.2100      One month high (close): $39.8900

SE Daily Change: -4.21%   Daily StdDev 4.34%   SE EMA_5_Trend: -2.04%   10Minute StdDev: $1.2203

Latest Price :  $35.95(-4.21%)

Mon. Sep 25, 2023($2.1)   Fri. Sep 22, 2023($0.6)   Thu. Sep 21, 2023($1.2)   Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.7)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.8)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.04%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -1.1%(50%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   37.97  38.28  37.9(-0.47 37.5(-0.82 36.93(-1.2835.36-2.2    -168(20.9)-50[-11][-43][-36]-130-521DT-2HoldShort    (-11)-30-43-19-20-3.2,045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.5(hourly_sma_10 6.05%)   37.9(hourly_sma_20 7.18%)   37.97(daily_ema_20 7.38%)   38.28(daily_ema_10 8.26%)  
 
2Sep/219   37.97  38.28  38.08(-0.31 37.81(-0.6 37.41(-0.8736.04-1.6    -147(18.7)-50[-7][-30][-51]-137-447DT-2.5HoldShort?    (-8)-20-94-21-20-3.7,645
3Sep/2015   38.03  38.62  38.2(-0.08 38.04(-0.21 37.74(-0.2937.6-0.4    228(1.1)-5[-2][-10][-7]-83-156RG-0.4Wait?    (-3)-7-13-1-20-1.8,1250
4Sep/2014   38.03  38.62  38.23(-0.21 38.12(-0.13 37.85(-0.2937.81-0.2    227(-8.6)-15[-5][-10][-4]-7331DT-0.1OpenShort    (-1)-7-1-6-20-1.4,1250
5Sep/2013   38.03  38.62  38.31(-0.23 38.12(0)  37.96(-0.2937.83-0.2    236(-5.9)-20[-5][-9][-4]-7329DT-0.3OpenShort    (-5)-79-14-20-1.2,750
 
6Sep/2012   38.03  38.62  38.4(-0.23 38.17(-0.08 38.07(-0.4237.68-0.3    242(-2.7)-25[-5][-13][-12]-79-62DT-0.8HoldShort    (-6)-10-7-19-20-1.6,1150
7Sep/2011   38.03  38.62  38.49(-0.26 38.2(-0.13 38.23(-0.2937.79-0.2    245(-4.8)-25[-6][-10][-12]-559DT-0.9OpenShort    (-5)-7-21-10-20-1.4,3050
8Sep/2010   38.03  38.62  38.59(-0.26 38.25(-0.05 38.34(-0.1638.150.1    249(-6)-20[-6][-6][-5]-30114DT-0.3OpenShort    (-5)-4-141-8-0.8,4050
9Sep/209   38.03  38.62  38.69(-0.21 38.27(-0.03 38.4(0.0838.380.3    255(-5.5)5[-5][-0][4]-22158UR-0SmallShort?    (-5)21720-0.5,4150
10Sep/1915   37.99  38.8  38.77(-0.21 38.28(-0.08 38.37(0.2638.370.3    461(-2.4)10[-5][4][3]-25182UR0SmallShort?    (-5)6-3820-0.6,4056
 
11Sep/1914   37.99  38.8  38.85(-0.18 38.31(-0.08 38.27(0.2638.420.4    463(-1.7)20[-4][4][6]-34141UR0.2SmallShort    (-5)631220-0.6,3156
12Sep/1913   37.99  38.8  38.92(-0.15 38.34(-0.05 38.17(0.0338.370.3    465(-0.3)15[-4][-0][2]-4223UR0.3SmallShort    (-4)1-41611-0.7,2656
13Sep/1912   37.99  38.8  38.98(-0.15 38.36(0.08 38.16(0.0538.430.4    465(-0.1)25[-4][2][6]-5027UR0.4SmallShort    (-3)111138-0.7,1856
14Sep/1911   37.99  38.8  39.04(-0.15 38.33(-0.31 38.14(-0.138.250.2    465(1.1)40[-4][-6][13]-71-73RG0.1Wait    (-4)-223320-1.1,756
15Sep/1910   37.99  38.8  39.1(-0.28 38.45(-0.47 38.18(-0.4437.86-0.1    464(3.6)-15[-7][-17][-5]-91-144DT-0.4OpenShort    (-5)-10-5-6-20-1.7,256
 
16Sep/199   37.99  38.8  39.21(-0.23 38.63(-0.41 38.35(-0.4237.94-0    461(5)-20[-5][-15][-11]-90-192DT-0.6OpenShort?    (-6)-10-21-7-20-1.8,556
17Sep/1815   38  38.71  39.3(-0.15 38.79(-0.39 38.51(-0.1338.30.3    356(4.1)5[-4][-9][-4]-80-127RG-0.3Wait?    (-4)-3-5-7-11-1.6,1059
18Sep/1814   38  38.71  39.36(-0.05 38.94(-0.41 38.56(0.138.390.3    352(2.4)20[-1][-3][-3]-74-175RG-0.3Wait    (-3)2-4-5-13-1.6,1659
19Sep/1813   38  38.71  39.38(-0.03 39.1(-0.38 38.52(-0.5438.460.4    349(0.9)10[-1][-17][-7]-68-336RG-0.1Wait    (-1)-12-12-4-20-1.6,2259
20Sep/1812   38  38.71  39.39(0.05 39.25(-0.38 38.73(-0.4438.660.6    348(-2.9)25[1][-14][-4]-60-348DR-0.1OpenShort    (0)-10-6-3-20-1.3,2359
 
21Sep/1811   38  38.71  39.37(0.1 39.4(-0.25 38.9(-0.4138.760.7    351(-5.6)20[2][-12][-3]-60-357DR-0.2OpenShort    (2)-915-21-20-1,1559
22Sep/1810   38  38.71  39.33(0.05 39.5(-0.28 39.06(-0.6638.510.4    357(-3.1)15[1][-18][-8]-57-425DR-0.8OpenShort    (2)-1518-29-20-1.2,2359
23Sep/189   38  38.71  39.31(0.05 39.61(-0.35 39.32(-0.9138.20.2    360(-2.6)-5[1][-25][-45]-51-557DR-1.6OpenShort?    (0)-21-76-32-20-1.6,3959
24Sep/1515   38.01  38.74  39.29(0.18 39.61(0)  39.68(-0.2539.521.3    462(-4)10[4][-4][-7]2-182DR-0.2OpenShort?    (5)-6-1-21-200.3,4468
25Sep/1514   38.01  38.74  39.22(0.15 39.75(-0.1 39.78(-0.2839.541.3    466(-1.3)15[4][-6][-3]31-144DR-0.3OpenShort    (5)-70-15-100.4,7168
 
26Sep/1513   38.01  38.74  39.16(0.15 39.79(-0.05 39.89(-0.1339.541.3    468(-1.3)10[4][-2][-10]44-89DR-0.4OpenShort    (3)-3-17-12-200.5,8168
27Sep/1512   38.01  38.74  39.1(0.21 39.81(0.08 39.94(0.139.831.6    469(0.3)15[5][5][-4]655CR-0.1HoldShort    (5)2-8-7-80.9,9268
28Sep/1511   38.01  38.74  39.02(0.18 39.78(0.28 39.9(0.239.971.7    469(1.6)20[4][10][-3]77108CR0.1OpenShort    (5)5-32-201.2,9768
29Sep/1510   38.01  38.74  38.95(0.23 39.67(0.35 39.82(0.2340.021.7    467(2.2)25[5][11][-3]8194CR0.3OpenShort    (5)5-54-201.4,9668
30Sep/159   38.01  38.74  38.86(0.23 39.53(0.48 39.73(0.140.111.8    465(4.5)40[5][10][7]85113UT0.5OpenLong?    (5)219451.7,9268
 
31Sep/1415   38.01  38.58  38.77(0.18 39.34(0.46 39.69(0.0539.781.5    360(4.1)20[4][8][1]7193UT0.1OpenLong?    (5)19-4-201.4,8676
32Sep/1414   38.01  38.58  38.7(0.16 39.16(0.41 39.67(0.0339.621.4    356(2.5)10[4][7][0]6886RG-0.1Wait    (4)15-15121.4,8376
33Sep/1413   38.01  38.58  38.64(0.16 39(0.44 39.66(0.3539.541.3    354(2.9)15[4][15][-3]73155CR-0.2HoldShort    (4)8-1-1601.4,8876
34Sep/1412   38.01  38.58  38.58(0.16 38.83(0.39 39.52(0.4839.561.3    351(3.5)10[4][17][-7]84206CR0.1OpenShort    (4)11-22-16201.6,9476
35Sep/1411   38.01  38.58  38.52(0.26 38.68(0.42 39.33(0.939.941.6    347(9)50[6][28][17]113335UT1.1HoldLong    (5)21154202.5,10076
 
36Sep/1410   38.01  38.58  38.42(0.16 38.52(0.31 38.98(0.8339.681.4    338(6.5)50[4][24][16]120378UT1.5HoldLong    (5)19523202.8,10076
37Sep/149   38.01  38.58  38.36(0.18 38.4(0.34 38.66(0.8339.61.3    332(13.3)50[4][25][35]133351UT2.5HoldLong?    (4)194548203.3,10076
38Sep/1315   38.01  38.38  38.36(0)  38.27(0.1 38.34(0.5538.830.7    119(0.7)40[0][14][19]102281UR2.2SmallShort?    (2)131356202.5,8960
39Sep/1314   38.01  38.38  38.29(0.05 38.23(0.1 38.13(0.2938.610.5    118(0.9)40[1][9][18]51106UT2.2OpenLong    (-1)72237201.5,6360
40Sep/1313   38.01  38.38  38.29(0)  38.23(0)  38.02(-0.1138.240.2    117(-0.4)20[0][-2][11]-10-37RG1SmallShort    (-1)-3172516-0.1,4360
 
41Sep/1312   38.01  38.38  38.29(0)  38.19(-0.13 38.06(-0.2437.95-0    117(0.4)5[0][-6][-5]-67-142DR-0.5OpenShort    (-1)-6-8-4-20-1.5,2160
42Sep/1311   38.01  38.38  38.27(0.03 38.24(-0.05 38.15(-0.0838.080.1    117(-1.3)10[1][-2][1]-59-103RG-0.3Wait    (1)-216-22-8-0.9,1460
43Sep/1310   38.01  38.38  38.26(-0.05 38.26(-0.18 38.18(-0.3937.82-0.2    118(2.3)-15[-1][-11][-13]-86-169DT-1.6OpenShort    (-1)-9-14-30-20-2,1460
44Sep/139   38.01  38.38  38.28(0.03 38.33(-0.08 38.33(-0.0838.050    116(-1)-0[1][-2][-13]-55-113DR-1.4OpenShort?    (0)-2-21-17-20-1.2,2560
45Sep/1215   38.07  38.23  38.27(0.03 38.36(0.1 38.36(0.0838.410.3    -817(1.5)-30[1][2][1]827RG0.2Wait?    (2)243-50.7,4060
 
46Sep/1214   38.07  38.23  38.26(-0.1 38.32(0.03 38.33(-0.0338.340.2    -816(-6.1)-50[-2][-2][-0]3112DT0OpenShort    (0)-1-16-100.4,4360
47Sep/1213   38.07  38.23  38.3(-0.1 38.32(0)  38.34(-0.0338.350.2    -822(-3.4)-50[-2][-2][0]-4103DT0OpenShort    (-2)-1-55130.2,4160
48Sep/1212   38.07  38.23  38.34(-0.05 38.31(-0.1 38.35(0.0538.440.3    -825(-1.3)-35[-1][-2][6]-192DP0.3OpenShort    (-2)19-0200.3,4260
49Sep/1211   38.07  38.23  38.36(-0.03 38.31(0)  38.33(-0.0538.290.2    -826(-0.1)-40[-1][-2][-0]-14-2DT-0.1OpenShort    (-2)-12-50-0.2,4160
50Sep/1210   38.07  38.23  38.37(-0.03 38.35(0.05 38.35(0.1338.260.1    -826(-0.2)-50[-1][2][-6]-1936RG-0.3Wait    (-1)3-7-6-20-0.3,3960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA