REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $66.2900 One month high (close): $73.0600

REMX Daily Change: -3.06% Daily StdDev 1.53% REMX EMA_5_Trend: -1.7% 10Minute StdDev: $1.4771

Latest Price : $66.29(-3.06%)

Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	10	70.86	70.31	69.55(-0.32)	68.83(-0.48)	68.07(-0.87)	66.56	-2.9	-11	78(14)	-50	[-21]	[-82]	[-16]	-115	-324	DT	-1.3	HoldShort	(-21)	-57	-11	-9	-20	-2.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.83(hourly_sma_10 3.41%) 69.55(hourly_sma_20 4.49%) 70.31(daily_ema_10 5.63%) 70.86(daily_ema_20 6.46%)

2	Sep/21	9	70.86	70.31	69.77(-0.3)	69.16(-0.42)	68.67(-0.77)	66.68	-2.8	-11	64(17)	-50	[-20]	[-73]	[-75]	-133	-329	DT	-2.1	HoldShort?	(-21)	-50	-178	-18	-20	-3.3,0	37
3	Sep/20	15	71.19	70.83	69.98(-0.19)	69.45(-0.14)	69.2(-0.3)	68.61	-2.4	-7	47(-14.8)	-50	[-12]	[-30]	[-20]	-100	-82	DT	-0.9	CloseShort?	(-11)	-20	-44	-7	-20	-2,0	40
4	Sep/20	14	71.19	70.83	70.11(-0.2)	69.55(-0.1)	69.41(-0.22)	69.09	-2	-7	62(-4.6)	-50	[-13]	[-25]	[-12]	-88	3	DT	-0.5	HoldShort	(-10)	-15	-28	-4	-20	-1.5,0	40
5	Sep/20	13	71.19	70.83	70.25(-0.14)	69.62(-0.09)	69.56(-0.04)	69.4	-1.7	-7	66(-3.2)	-50	[-9]	[-11]	[-1]	-80	18	DT	-0.2	HoldShort	(-11)	-3	-3	-2	-1	-1.2,0	40

6	Sep/20	12	71.19	70.83	70.35(-0.17)	69.68(-0.13)	69.59(-0.1)	69.43	-1.6	-7	69(-2.2)	-50	[-11]	[-17]	[-2]	-78	23	DT	-0.2	HoldShort	(-10)	-7	-4	-3	3	-1.2,2	40
7	Sep/20	11	71.19	70.83	70.47(-0.17)	69.77(-0.17)	69.66(-0.07)	69.47	-1.6	-7	72(-2)	-50	[-11]	[-16]	[-5]	-76	21	DT	-0.2	HoldShort	(-11)	-5	-17	2	6	-1.3,7	40
8	Sep/20	10	71.19	70.83	70.59(-0.16)	69.89(-0.17)	69.71(0.04)	69.66	-1.4	-7	74(-1.8)	-50	[-11]	[-9]	[-3]	-73	50	DT	-0.1	OpenShort	(-11)	3	-15	4	14	-1.2,7	40
9	Sep/20	9	71.19	70.83	70.7(-0.14)	70.01(-0.16)	69.68(0.01)	69.82	-1.3	-7	75(-0.7)	-50	[-9]	[-10]	[9]	-70	32	DP	0.2	OpenShort?	(-10)	1	21	7	16	-1.1,8	40
10	Sep/19	15	71.4	71.2	70.8(-0.17)	70.12(-0.2)	69.67(-0.14)	69.59	-2.1	-6	76(-15.4)	-50	[-11]	[-22]	[-5]	-83	-26	DT	-0.1	HoldShort?	(-10)	-9	-15	6	-12	-1.5,5	39

11	Sep/19	14	71.4	71.2	70.92(-0.17)	70.26(-0.17)	69.77(-0.14)	69.76	-1.9	-6	92(-1.6)	-50	[-11]	[-21]	[2]	-84	-18	DP	-0	OpenShort	(-11)	-9	7	6	-17	-1.5,4	39
12	Sep/19	13	71.4	71.2	71.04(-0.18)	70.38(-0.18)	69.87(-0.31)	69.68	-2	-6	93(3.5)	-50	[-12]	[-32]	[1]	-91	-83	DP	-0.2	OpenShort	(-13)	-21	9	4	-20	-1.7,2	39
13	Sep/19	12	71.4	71.2	71.17(-0.2)	70.51(-0.23)	70.09(-0.36)	69.58	-2.1	-6	90(6.1)	-50	[-13]	[-38]	[-9]	-100	-105	DT	-0.7	HoldShort	(-11)	-24	-15	1	-20	-2,0	39
14	Sep/19	11	71.4	71.2	71.31(-0.17)	70.67(-0.3)	70.34(-0.35)	69.75	-1.9	-6	84(8.3)	-50	[-11]	[-39]	[-12]	-103	-133	DT	-0.8	HoldShort	(-13)	-23	-28	-3	-20	-2.1,0	39
15	Sep/19	10	71.4	71.2	71.43(-0.15)	70.88(-0.23)	70.59(-0.24)	70.06	-1.5	-6	75(6.7)	-50	[-10]	[-29]	[-10]	-103	-95	DT	-0.8	HoldShort	(-10)	-16	-22	-4	-20	-2.1,0	39

16	Sep/19	9	71.4	71.2	71.54(-0.11)	71.04(-0.18)	70.76(-0.18)	70.3	-1.3	-6	69(6.9)	-50	[-7]	[-23]	[-15]	-103	-102	DT	-0.8	HoldShort?	(-9)	-12	-36	-4	-20	-2.1,0	39
17	Sep/18	15	71.57	71.55	71.62(-0.08)	71.17(-0.17)	70.89(-0.07)	70.7	-1.1	-2	62(1.3)	-35	[-5]	[-13]	[-7]	-93	-65	DT	-0.4	OpenShort?	(-6)	-5	-16	0	-17	-1.7,0	55
18	Sep/18	14	71.57	71.55	71.68(-0.03)	71.29(-0.14)	70.94(-0.1)	70.88	-0.8	-2	60(3.2)	-10	[-2]	[-13]	[-1]	-90	-105	DT	-0.1	OpenShort	(-4)	-7	-4	3	-6	-1.6,0	55
19	Sep/18	13	71.57	71.55	71.7(-0.03)	71.39(-0.13)	71.01(-0.22)	70.93	-0.8	-2	57(3.4)	-15	[-2]	[-21]	[-2]	-90	-137	DT	-0.2	OpenShort	(-2)	-15	-2	0	-20	-1.6,0	55
20	Sep/18	12	71.57	71.55	71.72(-0.04)	71.48(-0.13)	71.17(-0.18)	70.95	-0.8	-2	54(3.9)	-20	[-3]	[-18]	[-3]	-93	-115	DT	-0.5	OpenShort	(-2)	-12	-3	-5	-20	-1.7,0	55

21	Sep/18	11	71.57	71.55	71.75(-0.06)	71.57(-0.2)	71.3(-0.22)	70.98	-0.7	-2	50(5.3)	-35	[-4]	[-23]	[-6]	-98	-105	DT	-0.8	OpenShort	(-4)	-15	0	-24	-18	-1.9,0	55
22	Sep/18	10	71.57	71.55	71.79(-0.06)	71.71(-0.17)	71.46(-0.27)	70.98	-0.7	-2	45(6.5)	-50	[-4]	[-26]	[-13]	-90	-118	DT	-1.3	OpenShort	(-3)	-18	-18	-22	-20	-2.2,15	55
23	Sep/18	9	71.57	71.55	71.83(-0.01)	71.83(-0.15)	71.65(-0.17)	71.19	-0.5	-2	38(2.4)	-40	[-1]	[-17]	[-23]	-77	-123	DT	-1.5	OpenShort?	(-3)	-11	-50	-24	-20	-2.1,26	55
24	Sep/15	15	71.65	71.67	71.84(0.03)	71.94(-0.07)	71.77(-0.01)	71.76	0.1	-0	36(-2.2)	15	[2]	[-2]	[2]	-27	-45	RG	-0	Wait?	(1)	-1	13	-13	0	-0.3,31	54
25	Sep/15	14	71.65	71.67	71.82(0.01)	71.99(-0.08)	71.78(-0.07)	71.62	-0	-0	38(-2.6)	0	[1]	[-7]	[-7]	-24	-60	DR	-0.5	OpenShort	(1)	-5	-9	-11	-20	-0.7,44	54

26	Sep/15	13	71.65	71.67	71.81(0.03)	72.05(-0.03)	71.83(-0.18)	71.73	0.1	-0	40(-1.4)	-15	[2]	[-12]	[-8]	-4	-89	DR	-0.3	OpenShort	(3)	-12	-14	-10	-18	-0.2,51	54
27	Sep/15	12	71.65	71.67	71.79(0.03)	72.05(0)	71.96(-0.08)	71.89	0.3	-0	42(-0.4)	5	[2]	[-4]	[-1]	13	-44	DR	-0.2	OpenShort	(3)	-5	4	-10	-15	0.3,55	54
28	Sep/15	11	71.65	71.67	71.77(0.01)	72.07(0.08)	72.02(-0.12)	71.84	0.2	-0	42(0)	-10	[1]	[-5]	[-8]	9	-33	DR	-0.5	OpenShort	(1)	-8	0	-27	-20	0.2,54	54
29	Sep/15	10	71.65	71.67	71.76(0.01)	72.01(0.04)	72.11(-0.14)	71.84	0.2	-0	42(-0.8)	-10	[1]	[-7]	[-7]	25	-39	DR	-0.8	OpenShort	(1)	-9	-4	-21	-20	0.2,70	54
30	Sep/15	9	71.65	71.67	71.75(0.01)	71.98(0.06)	72.21(-0.07)	71.88	0.3	-0	43(0.3)	-25	[1]	[-2]	[-17]	44	-10	DR	-0.9	OpenShort?	(2)	-5	-39	-19	-11	0.4,84	54

31	Sep/14	15	71.7	71.56	71.74(0.06)	71.94(0.08)	72.26(0.11)	72.33	0.7	-1	43(5.4)	5	[4]	[12]	[3]	91	45	RG	0.2	Wait?	(4)	7	9	-6	15	1.7,98	53
32	Sep/14	14	71.7	71.56	71.7(0.03)	71.88(0.08)	72.18(0.1)	72.22	0.6	-1	37(2.6)	-15	[2]	[10]	[-2]	88	65	CR	0.1	OpenShort	(2)	7	-5	-7	15	1.6,98	53
33	Sep/14	13	71.7	71.56	71.68(0.03)	71.82(0.11)	72.11(0.28)	72.28	0.7	-1	35(3.7)	5	[2]	[23]	[4]	100	123	TP	0.6	OpenShort	(3)	19	2	13	18	2,100	53
34	Sep/14	12	71.7	71.56	71.66(0.03)	71.74(0.11)	71.91(0.22)	72.26	0.7	-1	31(3.3)	10	[2]	[19]	[8]	108	107	RG	1.3	SmallShort	(2)	15	5	24	20	2.3,100	53
35	Sep/14	11	71.7	71.56	71.64(0.04)	71.66(0.14)	71.75(0.2)	72.2	0.6	-1	28(5.2)	30	[3]	[19]	[20]	110	89	UT	1.9	HoldLong	(2)	13	24	59	20	2.4,100	53

36	Sep/14	10	71.7	71.56	71.61(0.01)	71.56(0.07)	71.61(0.04)	71.93	0.3	-1	23(1.2)	5	[1]	[6]	[8]	61	40	RG	1.7	SmallShort	(1)	3	3	30	20	1.7,68	53
37	Sep/14	9	71.7	71.56	71.6(0.01)	71.51(0.04)	71.58(0.06)	71.9	0.2	-1	21(1.6)	25	[1]	[6]	[22]	36	45	UT	1.8	OpenLong?	(1)	4	55	5	20	1.7,43	53
38	Sep/13	15	71.74	71.46	71.6(0)	71.48(-0.06)	71.54(-0.06)	71.28	-0.5	-4	20(2.2)	-35	[0]	[-7]	[-10]	-68	-56	DR	-1.6	OpenShort?	(-1)	-4	-11	-31	-13	-1.8,27	46
39	Sep/13	14	71.74	71.46	71.59(0.07)	71.52(-0.01)	71.54(0)	71.4	-0.4	-4	18(-16.2)	5	[5]	[0]	[-8]	-29	-104	DR	-1.1	OpenShort	(0)	0	-17	-12	-1	-1.2,51	46
40	Sep/13	13	71.74	71.46	71.54(0.07)	71.52(0)	71.58(0.08)	71.59	-0.2	-4	34(-9.3)	10	[5]	[6]	[-2]	22	-44	CR	0	HoldShort	(5)	5	-11	9	7	0.2,67	46

41	Sep/13	12	71.74	71.46	71.49(0.1)	71.52(0)	71.52(0.1)	71.71	-0	-4	43(-6.4)	15	[7]	[8]	[2]	24	-49	UT	0.5	OpenLong	(6)	7	1	6	15	0.6,59	46
42	Sep/13	11	71.74	71.46	71.42(0.1)	71.53(-0.01)	71.45(0.04)	71.7	-0	-4	49(-5.4)	20	[7]	[3]	[8]	8	-55	UT	0.6	OpenLong	(6)	3	20	3	14	0.6,43	46
43	Sep/13	10	71.74	71.46	71.35(0.07)	71.54(-0.04)	71.42(-0.04)	71.48	-0.3	-4	55(-4.7)	5	[5]	[-4]	[0]	-4	-65	RG	0.1	Wait	(4)	-3	6	-13	3	0.3,39	46
44	Sep/13	9	71.74	71.46	71.3(0.07)	71.57(-0.07)	71.45(-0.03)	71.41	-0.4	-4	60(-2.6)	5	[5]	[-4]	[2]	5	-62	RG	-0.1	Wait?	(5)	-2	13	-13	1	0.2,50	46
45	Sep/12	15	71.85	71.52	71.25(0.06)	71.62(-0.06)	71.47(-0.11)	71.26	-0.6	-5	62(3.9)	-25	[4]	[-8]	[-9]	-1	-92	DR	-0.4	OpenShort?	(4)	-7	-13	-17	-20	0,49	46

46	Sep/12	14	71.85	71.52	71.21(0.03)	71.66(-0.04)	71.55(-0.1)	71.4	-0.4	-5	58(0)	-30	[2]	[-7]	[-7]	35	-27	DR	-0.3	OpenShort	(4)	-7	-15	-4	-20	0.3,77	46
47	Sep/12	13	71.85	71.52	71.19(0.04)	71.69(-0.01)	71.62(-0.04)	71.57	-0.3	-5	58(0.6)	-30	[3]	[-2]	[-4]	44	-2	DR	-0.1	OpenShort	(3)	-3	-7	-6	-8	0.6,79	46
48	Sep/12	12	71.85	71.52	71.16(0.04)	71.7(0.04)	71.65(-0.04)	71.65	-0.2	-5	58(1)	-15	[3]	[-1]	[7]	51	18	RG	0	Wait	(3)	-3	14	17	-11	0.8,81	46
49	Sep/12	11	71.85	71.52	71.13(0.03)	71.67(0.15)	71.68(-0.13)	71.49	-0.3	-5	57(0.4)	-40	[2]	[-3]	[-6]	48	-15	DR	-0.3	OpenShort	(2)	-9	-13	16	-20	0.6,83	46
50	Sep/12	10	71.85	71.52	71.11(0.06)	71.56(0.17)	71.77(-0.01)	71.64	-0.2	-5	56(1.1)	-15	[4]	[6]	[-2]	62	5	CR	-0.2	HoldShort	(4)	-1	-9	21	-20	0.9,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI