|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $54.3900 One month high (close): $58.2300
FIS Daily Change: -1.87% Daily StdDev 1.58% FIS EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $57.05(-1.87%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 56.12 | 56.64 | 58.01(0.03) | 58.52(-0.15) | 58.13(-0.5) | 57.15 | 1 | | 7 | 74(-1.5) | 20 | [2] | [-33] | [-30] | -61 | -303 | DR | -1.3 | OpenShort | | (1) | -32 | -42 | -37 | -20 | -1.2,19 | 56 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces: 58.01(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 56.64(daily_ema_10 -0.89%) 56.12(daily_ema_20 -1.8%)
Resistance Levels: 58.52(weak_hourly_sma_10 2.4%)
|
| | | 2 | Sep/21 | 9 | 56.12 | 56.64 | 57.99(0.03) | 58.61(-0.1) | 58.42(-0.66) | 57.53 | 1.4 | | 7 | 75(-2) | 5 | [2] | [-42] | [-45] | -22 | -273 | DR | -1.2 | OpenShort? | | (2) | -42 | -94 | -28 | -20 | -0.6,43 | 56 | | 3 | Sep/20 | 15 | 56.03 | 56.39 | 57.97(0.14) | 58.67(0.1) | 58.81(-0.32) | 58.38 | 2.4 | | 8 | 77(-5.1) | 25 | [9] | [-12] | [-22] | 27 | -148 | DR | -0.6 | OpenShort? | | (9) | -20 | -44 | -15 | -20 | 0.5,64 | 59 | | 4 | Sep/20 | 14 | 56.03 | 56.39 | 57.89(0.17) | 58.61(0.24) | 59(-0.03) | 58.78 | 2.8 | | 8 | 82(-0.2) | 50 | [11] | [11] | [-5] | 50 | -26 | CR | -0.3 | HoldShort | | (12) | -2 | -1 | -18 | -20 | 1.1,72 | 59 | | 5 | Sep/20 | 13 | 56.03 | 56.39 | 57.79(0.17) | 58.47(0.22) | 59.02(0.17) | 58.79 | 2.8 | | 8 | 82(0.3) | 50 | [11] | [23] | [-2] | 61 | 44 | CR | -0.3 | HoldShort | | (11) | 11 | 8 | -18 | -15 | 1.2,81 | 59 | | | | |
| 6 | Sep/20 | 12 | 56.03 | 56.39 | 57.69(0.16) | 58.34(0.22) | 58.92(0.17) | 58.72 | 2.7 | | 8 | 82(1.2) | 45 | [10] | [23] | [-27] | 73 | 65 | CR | -0.2 | HoldShort | | (11) | 11 | -73 | -16 | 3 | 1.3,90 | 59 | | 7 | Sep/20 | 11 | 56.03 | 56.39 | 57.6(0.19) | 58.21(0.4) | 58.82(0.51) | 59.4 | 3.4 | | 8 | 81(12.2) | 50 | [12] | [51] | [9] | 105 | 249 | UT | 0.7 | HoldLong | | (15) | 32 | 12 | 0 | 20 | 2.2,100 | 59 | | 8 | Sep/20 | 10 | 56.03 | 56.39 | 57.49(0.17) | 57.98(0.36) | 58.52(0.58) | 59.29 | 3.3 | | 8 | 69(15) | 50 | [11] | [54] | [21] | 115 | 285 | UT | 1.1 | HoldLong | | (12) | 37 | 42 | 2 | 20 | 2.6,100 | 59 | | 9 | Sep/20 | 9 | 56.03 | 56.39 | 57.39(0.16) | 57.77(0.26) | 58.18(0.45) | 58.91 | 2.9 | | 8 | 54(10.1) | 50 | [10] | [42] | [30] | 120 | 213 | UT | 1.4 | HoldLong? | | (9) | 29 | 71 | 4 | 20 | 2.8,100 | 59 | | 10 | Sep/19 | 15 | 55.88 | 56.09 | 57.3(0.14) | 57.62(0.23) | 57.92(0.29) | 58.27 | 2.7 | | 6 | 44(-1.8) | 50 | [9] | [31] | [6] | 105 | 103 | UT | 0.8 | CloseLong? | | (8) | 18 | 9 | 2 | 20 | 2.2,100 | 62 | | | | |
| 11 | Sep/19 | 14 | 55.88 | 56.09 | 57.22(0.16) | 57.49(0.21) | 57.75(0.26) | 58.19 | 2.6 | | 6 | 45(3.6) | 50 | [10] | [29] | [13] | 110 | 76 | UT | 1.1 | HoldLong | | (9) | 17 | 24 | 8 | 20 | 2.4,100 | 62 | | 12 | Sep/19 | 13 | 55.88 | 56.09 | 57.13(0.14) | 57.37(0.16) | 57.6(0.28) | 57.97 | 2.4 | | 6 | 42(2.8) | 50 | [9] | [28] | [15] | 108 | 80 | UT | 1 | HoldLong | | (9) | 18 | 30 | 9 | 20 | 2.3,100 | 62 | | 13 | Sep/19 | 12 | 55.88 | 56.09 | 57.05(0.09) | 57.28(0.17) | 57.44(0.14) | 57.7 | 2.1 | | 6 | 39(1.4) | 50 | [6] | [19] | [10] | 98 | 55 | UT | 0.8 | OpenLong | | (8) | 9 | 26 | 6 | 7 | 1.9,100 | 62 | | 14 | Sep/19 | 11 | 55.88 | 56.09 | 57(0.11) | 57.18(0.12) | 57.36(0.09) | 57.47 | 1.8 | | 6 | 38(-1.2) | 50 | [7] | [14] | [3] | 85 | -7 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 9 | 12 | 1.4,100 | 62 | | 15 | Sep/19 | 10 | 55.88 | 56.09 | 56.94(0.11) | 57.11(0.11) | 57.31(0.14) | 57.45 | 1.8 | | 6 | 39(-2.2) | 50 | [7] | [17] | [3] | 81 | 15 | UT | 0.4 | HoldLong | | (7) | 9 | 1 | 5 | 20 | 1.5,93 | 62 | | | | |
| 16 | Sep/19 | 9 | 55.88 | 56.09 | 56.88(0.14) | 57.05(0.11) | 57.23(0.14) | 57.44 | 1.8 | | 6 | 41(-4.7) | 50 | [9] | [17] | [14] | 81 | -5 | UT | 0.6 | HoldLong? | | (7) | 9 | 31 | 9 | 19 | 1.6,91 | 62 | | 17 | Sep/18 | 15 | 55.74 | 55.81 | 56.8(0.14) | 56.99(-0.04) | 57.15(0.05) | 57.16 | 2.1 | | 3 | 46(-21.5) | 50 | [9] | [5] | [-2] | 59 | -66 | CR | 0 | HoldShort? | | (8) | 3 | -15 | 4 | 20 | 0.9,86 | 57 | | 18 | Sep/18 | 14 | 55.74 | 55.81 | 56.72(0.18) | 56.99(0) | 57.12(0.21) | 57.29 | 2.2 | | 3 | 67(-12.5) | 50 | [11] | [17] | [7] | 65 | -26 | UT | 0.4 | OpenLong | | (10) | 13 | 8 | 9 | 20 | 1.2,85 | 57 | | 19 | Sep/18 | 13 | 55.74 | 55.81 | 56.62(0.18) | 57.01(0.04) | 57(0.16) | 57.22 | 2.1 | | 3 | 80(-8.5) | 50 | [11] | [15] | [7] | 55 | -29 | UT | 0.4 | OpenLong | | (12) | 10 | 17 | 3 | 14 | 1.1,77 | 57 | | 20 | Sep/18 | 12 | 55.74 | 55.81 | 56.52(0.16) | 56.99(0.09) | 56.91(0.09) | 57.07 | 1.9 | | 3 | 88(-6.3) | 50 | [10] | [12] | [4] | 46 | -36 | UT | 0.3 | OpenLong | | (10) | 6 | 10 | 3 | -2 | 0.9,73 | 57 | | | | |
| 21 | Sep/18 | 11 | 55.74 | 55.81 | 56.43(0.16) | 56.94(0.09) | 56.86(0.04) | 56.98 | 1.8 | | 3 | 94(-6.1) | 45 | [10] | [9] | [-3] | 38 | -48 | CR | 0.2 | HoldShort | | (10) | 3 | -3 | -3 | -19 | 0.8,68 | 57 | | 22 | Sep/18 | 10 | 55.74 | 55.81 | 56.34(0.16) | 56.89(0.12) | 56.84(-0.04) | 57.01 | 1.8 | | 3 | 101(-0.2) | 50 | [10] | [5] | [11] | 45 | -47 | UT | 0.2 | OpenLong | | (12) | -3 | 34 | -4 | 0 | 1,70 | 57 | | 23 | Sep/18 | 9 | 55.74 | 55.81 | 56.25(0.07) | 56.82(0.02) | 56.86(-0.28) | 56.71 | 1.4 | | 3 | 101(-1.1) | -10 | [4] | [-15] | [-8] | 37 | -57 | DR | -0.2 | OpenShort? | | (7) | -18 | -12 | -12 | -20 | 0.7,69 | 57 | | 24 | Sep/15 | 15 | 55.64 | 55.73 | 56.21(0.11) | 56.81(0.07) | 57.02(-0.07) | 56.81 | 2 | | 3 | 102(-16.8) | 25 | [7] | [1] | [-2] | 46 | -16 | CR | -0.3 | HoldShort? | | (7) | -4 | 4 | -17 | -12 | 0.9,73 | 62 | | 25 | Sep/15 | 14 | 55.64 | 55.73 | 56.15(0.11) | 56.77(0.12) | 57.06(0.05) | 56.77 | 1.9 | | 3 | 119(1.5) | 20 | [7] | [10] | [-9] | 56 | 13 | CR | -0.4 | HoldShort | | (8) | 3 | -13 | -16 | -20 | 0.9,83 | 62 | | | | |
| 26 | Sep/15 | 13 | 55.64 | 55.73 | 56.09(0.07) | 56.7(0.18) | 57.03(0.16) | 56.89 | 2.1 | | 3 | 117(4.2) | -5 | [4] | [18] | [-18] | 72 | 110 | CR | -0.2 | HoldShort | | (7) | 10 | -46 | -10 | -10 | 1.2,92 | 62 | | 27 | Sep/15 | 12 | 55.64 | 55.73 | 56.05(0.11) | 56.6(0.28) | 56.94(0.3) | 57.3 | 2.8 | | 3 | 113(10.8) | 50 | [7] | [31] | [1] | 97 | 184 | UT | 0.5 | OpenLong | | (8) | 19 | -4 | 4 | 19 | 1.9,99 | 62 | | 28 | Sep/15 | 11 | 55.64 | 55.73 | 55.99(0.11) | 56.44(0.39) | 56.77(0.28) | 57.34 | 2.9 | | 3 | 102(14) | 50 | [7] | [33] | [16] | 105 | 199 | UT | 0.9 | HoldLong | | (7) | 18 | 35 | 7 | 20 | 2.2,100 | 62 | | 29 | Sep/15 | 10 | 55.64 | 55.73 | 55.93(0.09) | 56.22(0.32) | 56.61(0.25) | 57.03 | 2.4 | | 3 | 88(11.2) | 50 | [6] | [29] | [21] | 102 | 172 | UT | 0.8 | HoldLong | | (6) | 16 | 51 | 5 | 20 | 2.1,99 | 62 | | 30 | Sep/15 | 9 | 55.64 | 55.73 | 55.88(0.07) | 56.04(0.23) | 56.47(0.16) | 56.58 | 1.6 | | 3 | 77(5.1) | 35 | [4] | [20] | [4] | 84 | 100 | UT | 0.2 | OpenLong? | | (3) | 10 | 12 | -5 | 12 | 1.5,96 | 62 | | | | |
| 31 | Sep/14 | 15 | 55.58 | 55.61 | 55.84(0.07) | 55.91(0.23) | 56.38(0.23) | 56.47 | 1.7 | | 1 | 72(-3.1) | 25 | [4] | [23] | [3] | 84 | 98 | UT | 0.2 | HoldLong? | | (3) | 15 | 4 | -1 | 20 | 1.5,96 | 56 | | 32 | Sep/14 | 14 | 55.58 | 55.61 | 55.8(0.07) | 55.78(0.16) | 56.25(0.27) | 56.43 | 1.6 | | 1 | 75(4.2) | 25 | [4] | [23] | [1] | 88 | 107 | UT | 0.5 | OpenLong | | (5) | 17 | -10 | 8 | 20 | 1.6,98 | 56 | | 33 | Sep/14 | 13 | 55.58 | 55.61 | 55.76(0.11) | 55.69(0.16) | 56.1(0.48) | 56.52 | 1.8 | | 1 | 71(7.8) | 50 | [7] | [37] | [17] | 100 | 149 | UT | 1.1 | HoldLong | | (6) | 30 | 19 | 30 | 20 | 2,100 | 56 | | 34 | Sep/14 | 12 | 55.58 | 55.61 | 55.7(0.09) | 55.6(0.14) | 55.83(0.4) | 56.35 | 1.5 | | 1 | 63(3.8) | 50 | [6] | [31] | [19] | 88 | 131 | UT | 1.6 | OpenLong | | (6) | 25 | 23 | 37 | 20 | 1.9,90 | 56 | | 35 | Sep/14 | 11 | 55.58 | 55.61 | 55.65(0.11) | 55.52(0.07) | 55.61(0.31) | 56.15 | 1.1 | | 1 | 59(0) | 50 | [7] | [24] | [24] | 63 | 57 | UT | 1.7 | OpenLong | | (6) | 19 | 36 | 44 | 20 | 1.6,73 | 56 | | | | |
| 36 | Sep/14 | 10 | 55.58 | 55.61 | 55.59(0.07) | 55.48(-0.04) | 55.44(0.24) | 55.84 | 0.5 | | 1 | 59(-3.5) | 50 | [4] | [15] | [15] | 11 | 29 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 26 | 20 | 0.8,41 | 56 | | 37 | Sep/14 | 9 | 55.58 | 55.61 | 55.55(0.02) | 55.5(-0.07) | 55.31(0.07) | 55.66 | 0.2 | | 1 | 63(-0.7) | 35 | [1] | [3] | [22] | -23 | 17 | UT | 1.1 | OpenLong? | | (3) | 4 | 53 | 11 | 20 | 0.3,20 | 56 | | 38 | Sep/13 | 15 | 55.55 | 55.58 | 55.54(-0.04) | 55.54(-0.18) | 55.27(-0.16) | 55.2 | -0.7 | | -1 | 63(-2.2) | -10 | [-3] | [-17] | [-3] | -68 | -60 | DT | -0.2 | OpenShort? | | (-1) | -10 | -4 | -7 | -7 | -1,7 | 51 | | 39 | Sep/13 | 14 | 55.55 | 55.58 | 55.54(0) | 55.64(-0.13) | 55.36(-0.14) | 55.24 | -0.6 | | -1 | 66(-0.5) | 0 | [0] | [-13] | [-5] | -68 | -94 | DR | -0.4 | OpenShort | | (-3) | -9 | -3 | -19 | -15 | -1,7 | 51 | | 40 | Sep/13 | 13 | 55.55 | 55.58 | 55.56(-0.02) | 55.71(-0.09) | 55.44(-0.14) | 55.27 | -0.6 | | -1 | 66(0.9) | 0 | [-1] | [-12] | [-3] | -55 | -64 | RG | -0.5 | Wait | | (1) | -9 | 12 | -22 | -20 | -0.9,18 | 51 | | | | |
| 41 | Sep/13 | 12 | 55.55 | 55.58 | 55.57(-0.04) | 55.76(-0.11) | 55.52(-0.32) | 55.17 | -0.8 | | -1 | 65(2.8) | -40 | [-3] | [-25] | [-20] | -48 | -109 | DT | -1.1 | OpenShort | | (-3) | -20 | -36 | -22 | -20 | -1.2,32 | 51 | | 42 | Sep/13 | 11 | 55.55 | 55.58 | 55.59(-0.02) | 55.76(0) | 55.7(-0.2) | 55.48 | -0.1 | | -1 | 62(0.1) | -30 | [-1] | [-13] | [-13] | -12 | -48 | DT | -0.7 | OpenShort | | (-1) | -13 | -20 | -18 | -20 | -0.4,48 | 51 | | 43 | Sep/13 | 10 | 55.55 | 55.58 | 55.59(0) | 55.76(0) | 55.81(-0.25) | 55.65 | 0.2 | | -1 | 62(-1.5) | -25 | [0] | [-16] | [-4] | 11 | -51 | DR | -0.5 | OpenShort | | (0) | -16 | 4 | -22 | -20 | 0.2,56 | 51 | | 44 | Sep/13 | 9 | 55.55 | 55.58 | 55.6(0.05) | 55.82(0.09) | 55.95(-0.05) | 55.61 | 0.1 | | -1 | 64(-1.2) | -5 | [3] | [-0] | [-10] | 17 | -61 | DR | -1.1 | OpenShort? | | (1) | -3 | -10 | -24 | -20 | 0,67 | 51 | | 45 | Sep/12 | 15 | 55.58 | 55.63 | 55.57(0.07) | 55.77(0.11) | 55.98(-0.05) | 55.7 | 0.2 | | 0 | 65(-6.4) | -15 | [4] | [1] | [-17] | 41 | -61 | CR | -0.9 | HoldShort? | | (3) | -3 | -35 | -18 | -20 | 0.4,81 | 54 | | | | |
| 46 | Sep/12 | 14 | 55.58 | 55.63 | 55.53(0.14) | 55.71(0.18) | 56.01(0.11) | 56.01 | 0.9 | | 0 | 71(-11.2) | 30 | [9] | [15] | [-4] | 77 | -21 | CR | 0 | OpenShort | | (7) | 7 | -9 | -4 | -2 | 1.3,94 | 54 | | 47 | Sep/12 | 13 | 55.58 | 55.63 | 55.45(0.14) | 55.61(0.14) | 55.95(0.2) | 56.09 | 1 | | 0 | 83(-4.3) | 40 | [9] | [19] | [0] | 88 | 31 | UT | 0.3 | HoldLong | | (10) | 13 | -7 | 2 | 20 | 1.6,98 | 54 | | 48 | Sep/12 | 12 | 55.58 | 55.63 | 55.37(0.16) | 55.53(0.09) | 55.84(0.27) | 56.15 | 1.1 | | 0 | 87(-0.2) | 50 | [10] | [22] | [17] | 95 | 49 | UT | 0.7 | HoldLong | | (9) | 17 | 21 | 32 | 20 | 1.8,100 | 54 | | 49 | Sep/12 | 11 | 55.58 | 55.63 | 55.28(0.14) | 55.48(0.14) | 55.69(0.25) | 55.97 | 0.8 | | 0 | 87(-1.2) | 50 | [9] | [22] | [14] | 90 | 44 | UT | 0.6 | HoldLong | | (9) | 16 | 19 | 30 | 20 | 1.6,100 | 54 | | 50 | Sep/12 | 10 | 55.58 | 55.63 | 55.2(0.11) | 55.4(0.05) | 55.55(0.23) | 55.81 | 0.5 | | 0 | 88(-2.2) | 45 | [7] | [17] | [11] | 82 | 59 | UT | 0.6 | HoldLong | | (8) | 14 | 12 | 27 | 20 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|