|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.5500 One month high (close): $140.9800
AWK Daily Change: -2.66% Daily StdDev 1.18% AWK EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $133.55(-2.66%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 138.16 | 137.89 | 138(-0.11) | 137.8(-0.14) | 137.68(-0.43) | 135.53 | -1.6 | | -6 | 47(14.9) | -50 | [-9] | [-48] | [-54] | -113 | -178 | DT | -2.7 | HoldShort? | | (-12) | -36 | -115 | -57 | -20 | -3.1,15 | 36 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.8(hourly_sma_10 1.67%) 137.89(daily_ema_10 1.74%) 138(hourly_sma_20 1.82%) 138.16(daily_ema_20 1.94%)
|
| | | 2 | Sep/20 | 15 | 138.48 | 138.36 | 138.15(-0.04) | 138(-0.01) | 138.28(-0.09) | 137.32 | -0.9 | | -1 | 32(-6.3) | -50 | [-3] | [-9] | [-23] | -44 | -43 | DT | -1.8 | OpenShort? | | (-4) | -8 | -50 | -23 | -20 | -1.5,44 | 42 | | 3 | Sep/20 | 14 | 138.48 | 138.36 | 138.21(-0.03) | 138.02(0.03) | 138.4(0.09) | 138.09 | -0.3 | | -1 | 38(-2.5) | -40 | [-3] | [9] | [-15] | 14 | 43 | RG | -0.6 | Wait | | (-1) | 8 | -48 | 8 | -1 | -0.2,69 | 42 | | 4 | Sep/20 | 13 | 138.48 | 138.36 | 138.21(0) | 137.98(0.09) | 138.27(0.16) | 138.84 | 0.3 | | -1 | 41(0.2) | 20 | [0] | [19] | [12] | 57 | 81 | UR | 1 | SmallShort | | (-1) | 14 | 10 | 37 | 20 | 1.1,79 | 42 | | 5 | Sep/20 | 12 | 138.48 | 138.36 | 138.21(0) | 137.86(0.06) | 138.05(0.1) | 138.69 | 0.2 | | -1 | 41(0.1) | 15 | [0] | [12] | [12] | 24 | 55 | UR | 1.2 | SmallShort | | (-1) | 9 | 15 | 31 | 20 | 0.8,54 | 42 | | | | |
| 6 | Sep/20 | 11 | 138.48 | 138.36 | 138.25(-0.04) | 137.78(0.02) | 137.91(0.15) | 138.46 | -0 | | -1 | 41(-6.7) | 20 | [-4] | [14] | [18] | -11 | 97 | UR | 1 | SmallShort | | (-1) | 13 | 38 | 15 | 20 | 0.4,29 | 42 | | 7 | Sep/20 | 10 | 138.48 | 138.36 | 138.3(-0.09) | 137.75(-0.1) | 137.7(-0.01) | 137.87 | -0.5 | | -1 | 47(-3) | -20 | [-8] | [-7] | [10] | -53 | 58 | DP | 0.3 | OpenShort | | (-6) | -1 | 25 | 3 | 17 | -0.7,15 | 42 | | 8 | Sep/20 | 9 | 138.48 | 138.36 | 138.42(-0.09) | 137.89(-0.09) | 137.71(0.01) | 137.48 | -0.8 | | -1 | 50(-8) | -35 | [-8] | [-5] | [-5] | -69 | 23 | DT | -0.3 | OpenShort? | | (-8) | 1 | -20 | 4 | 9 | -1.4,16 | 42 | | 9 | Sep/19 | 15 | 138.55 | 138.25 | 138.55(-0.09) | 138.01(-0.08) | 137.69(0.01) | 137.8 | -0.6 | | -1 | 58(-8.7) | -30 | [-8] | [-4] | [-1] | -57 | 43 | DT | 0.1 | OpenShort? | | (-9) | 1 | -8 | 10 | 4 | -1,18 | 41 | | 10 | Sep/19 | 14 | 138.55 | 138.25 | 138.68(-0.1) | 138.12(-0.06) | 137.67(0.02) | 137.93 | -0.5 | | -1 | 67(-7.4) | -15 | [-9] | [-3] | [10] | -62 | 55 | DP | 0.3 | OpenShort | | (-8) | 2 | 25 | 8 | 1 | -0.9,11 | 41 | | | | |
| 11 | Sep/19 | 13 | 138.55 | 138.25 | 138.82(-0.12) | 138.2(-0.07) | 137.64(-0.12) | 137.54 | -0.8 | | -1 | 74(-3) | -45 | [-11] | [-16] | [1] | -82 | -1 | DP | -0.1 | OpenShort | | (-11) | -11 | 4 | 3 | -17 | -1.3,1 | 41 | | 12 | Sep/19 | 12 | 138.55 | 138.25 | 138.99(-0.12) | 138.29(-0.07) | 137.8(-0.19) | 137.47 | -0.8 | | -1 | 77(-0.8) | -50 | [-11] | [-22] | [-7] | -88 | -39 | DT | -0.3 | HoldShort | | (-12) | -17 | -15 | -0 | -20 | -1.5,0 | 41 | | 13 | Sep/19 | 11 | 138.55 | 138.25 | 139.16(-0.11) | 138.39(-0.09) | 138.06(-0.2) | 137.7 | -0.7 | | -1 | 78(0.4) | -50 | [-10] | [-23] | [-3] | -85 | -41 | DT | -0.4 | HoldShort | | (-10) | -18 | -3 | -5 | -14 | -1.4,0 | 41 | | 14 | Sep/19 | 10 | 138.55 | 138.25 | 139.31(-0.11) | 138.52(-0.09) | 138.34(-0.17) | 137.74 | -0.6 | | -1 | 78(1.8) | -50 | [-10] | [-21] | [-5] | -90 | -43 | DT | -0.6 | OpenShort | | (-10) | -15 | -4 | -13 | -20 | -1.6,0 | 41 | | 15 | Sep/19 | 9 | 138.55 | 138.25 | 139.46(-0.09) | 138.64(-0.06) | 138.58(-0.14) | 137.81 | -0.6 | | -1 | 76(4) | -50 | [-8] | [-17] | [-15] | -87 | -66 | DT | -0.8 | OpenShort? | | (-10) | -12 | -30 | -14 | -20 | -1.7,6 | 41 | | | | |
| 16 | Sep/18 | 15 | 138.56 | 138.16 | 139.59(-0.07) | 138.72(-0.1) | 138.77(-0.01) | 138.28 | -0.2 | | -2 | 72(3.2) | -40 | [-6] | [-7] | [-11] | -69 | -23 | DT | -0.5 | OpenShort? | | (-8) | -1 | -33 | -2 | -2 | -1.4,16 | 43 | | 17 | Sep/18 | 14 | 138.56 | 138.16 | 139.69(-0.01) | 138.86(-0.06) | 138.79(0.06) | 138.8 | 0.2 | | -2 | 69(1.2) | 5 | [-1] | [3] | [-3] | -52 | -35 | RG | 0 | Wait | | (-4) | 5 | -17 | 7 | 13 | -1,23 | 43 | | 18 | Sep/18 | 13 | 138.56 | 138.16 | 139.71(-0.02) | 138.95(-0.09) | 138.71(0.01) | 139.07 | 0.4 | | -2 | 68(0.9) | 5 | [-2] | [-3] | [8] | -45 | -27 | RG | 0.4 | Wait | | (-1) | 1 | 12 | 14 | 20 | -0.7,23 | 43 | | 19 | Sep/18 | 12 | 138.56 | 138.16 | 139.74(-0.02) | 139.08(-0.12) | 138.71(0) | 138.89 | 0.3 | | -2 | 67(1.3) | 5 | [-2] | [-6] | [4] | -62 | -40 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 7 | 16 | -1,13 | 43 | | 20 | Sep/18 | 11 | 138.56 | 138.16 | 139.77(-0.01) | 139.25(-0.14) | 138.7(0.04) | 138.8 | 0.2 | | -2 | 65(0.7) | 25 | [-1] | [-3] | [10] | -72 | -50 | RG | 0.1 | Wait | | (-2) | 4 | 29 | -3 | 6 | -1.1,6 | 43 | | | | |
| 21 | Sep/18 | 10 | 138.56 | 138.16 | 139.78(-0.01) | 139.44(-0.19) | 138.65(-0.23) | 138.35 | -0.2 | | -2 | 65(3.4) | -25 | [-1] | [-29] | [-5] | -86 | -147 | DT | -0.4 | OpenShort | | (-3) | -20 | -6 | -9 | -18 | -1.7,7 | 43 | | 22 | Sep/18 | 9 | 138.56 | 138.16 | 139.8(0.01) | 139.71(-0.15) | 138.97(-0.16) | 138.44 | -0.1 | | -2 | 61(-2.6) | -25 | [1] | [-20] | [-17] | -83 | -150 | DR | -0.7 | HoldShort? | | (-1) | -14 | -40 | -12 | -20 | -1.7,10 | 43 | | 23 | Sep/15 | 15 | 138.59 | 138.1 | 139.78(0.04) | 139.92(-0.11) | 139.19(-0.17) | 139.06 | 0.4 | | -2 | 64(-7.2) | 20 | [4] | [-19] | [-1] | -63 | -131 | DR | -0.2 | OpenShort? | | (4) | -15 | 13 | -23 | -15 | -0.9,10 | 43 | | 24 | Sep/15 | 14 | 138.59 | 138.1 | 139.72(0.05) | 140.08(-0.14) | 139.43(-0.26) | 138.85 | 0.2 | | -2 | 71(-8.8) | 15 | [4] | [-27] | [-2] | -59 | -173 | DR | -0.6 | OpenShort | | (4) | -23 | 15 | -28 | -20 | -0.9,14 | 43 | | 25 | Sep/15 | 13 | 138.59 | 138.1 | 139.65(0.04) | 140.28(-0.14) | 139.8(-0.31) | 138.62 | 0 | | -2 | 80(-5.7) | -15 | [4] | [-32] | [-33] | -47 | -186 | DR | -1.1 | OpenShort | | (4) | -27 | -67 | -36 | -20 | -1,28 | 43 | | | | |
| 26 | Sep/15 | 12 | 138.59 | 138.1 | 139.6(0.08) | 140.47(-0.03) | 140.24(-0.14) | 139.68 | 0.8 | | -2 | 86(-6) | 5 | [7] | [-12] | [-7] | 7 | -104 | DR | -0.5 | OpenShort | | (7) | -12 | -4 | -21 | -20 | 0.1,54 | 43 | | 27 | Sep/15 | 11 | 138.59 | 138.1 | 139.49(0.06) | 140.51(0.03) | 140.43(-0.17) | 139.74 | 0.9 | | -2 | 92(-4.2) | -35 | [5] | [-12] | [-20] | 26 | -81 | DR | -0.6 | OpenShort | | (7) | -15 | -40 | -19 | -20 | 0.2,71 | 43 | | 28 | Sep/15 | 10 | 138.59 | 138.1 | 139.41(0.09) | 140.47(0.04) | 140.67(-0.04) | 140.37 | 1.4 | | -2 | 96(-0.9) | -5 | [8] | [0] | [-7] | 60 | -28 | DR | -0.2 | OpenShort | | (9) | -4 | -12 | -9 | -11 | 0.8,90 | 43 | | 29 | Sep/15 | 9 | 138.59 | 138.1 | 139.29(0.1) | 140.41(0.09) | 140.73(-0.02) | 140.56 | 1.5 | | -2 | 97(-0.2) | 10 | [9] | [5] | [-6] | 71 | -13 | CR | -0.1 | HoldShort? | | (8) | -2 | -13 | -6 | -11 | 1,96 | 43 | | 30 | Sep/14 | 15 | 138.55 | 138.06 | 139.15(0.11) | 140.28(0.11) | 140.76(0.04) | 140.77 | 1.7 | | -1 | 97(2.1) | 30 | [10] | [12] | [-1] | 82 | 22 | CR | 0 | OpenShort? | | (11) | 4 | -1 | -4 | 0 | 1.3,99 | 59 | | | | |
| 31 | Sep/14 | 14 | 138.55 | 138.06 | 139(0.08) | 140.12(0.16) | 140.7(0.08) | 140.79 | 1.7 | | -1 | 95(5) | 20 | [7] | [17] | [-1] | 87 | 70 | CR | 0.1 | OpenShort | | (10) | 7 | -1 | -5 | 0 | 1.5,99 | 59 | | 32 | Sep/14 | 13 | 138.55 | 138.06 | 138.89(0.09) | 139.9(0.18) | 140.59(0.23) | 140.81 | 1.7 | | -1 | 90(6.7) | 45 | [8] | [31] | [3] | 90 | 108 | UT | 0.2 | OpenLong | | (8) | 20 | 7 | -2 | 6 | 1.6,100 | 59 | | 33 | Sep/14 | 12 | 138.55 | 138.06 | 138.77(0.06) | 139.65(0.21) | 140.27(0.14) | 140.7 | 1.7 | | -1 | 83(7.2) | 15 | [5] | [24] | [-0] | 95 | 115 | UT | 0.4 | OpenLong | | (8) | 12 | -4 | -2 | 13 | 1.8,100 | 59 | | 34 | Sep/14 | 11 | 138.55 | 138.06 | 138.69(0.07) | 139.36(0.24) | 140.08(0.19) | 140.75 | 1.7 | | -1 | 76(8.8) | 45 | [6] | [30] | [9] | 103 | 127 | UT | 0.7 | HoldLong | | (5) | 17 | 19 | 9 | 16 | 2.1,100 | 59 | | 35 | Sep/14 | 10 | 138.55 | 138.06 | 138.59(0.08) | 139.03(0.22) | 139.81(0.19) | 140.45 | 1.5 | | -1 | 67(8.7) | 40 | [7] | [29] | [6] | 96 | 97 | UT | 0.7 | OpenLong | | (5) | 17 | 14 | -4 | 20 | 2.1,93 | 59 | | | | |
| 36 | Sep/14 | 9 | 138.55 | 138.06 | 138.48(0.07) | 138.73(0.18) | 139.54(0.23) | 140.22 | 1.3 | | -1 | 58(8.6) | 50 | [6] | [30] | [23] | 101 | 118 | UT | 0.9 | HoldLong? | | (7) | 20 | 62 | 2 | 20 | 2.3,93 | 59 | | 37 | Sep/13 | 15 | 138.48 | 137.87 | 138.38(0.05) | 138.48(0.1) | 139.22(0.14) | 139.25 | 0.6 | | -4 | 50(-1.6) | -20 | [4] | [17] | [-10] | 76 | 45 | CR | 0 | OpenShort? | | (4) | 12 | -33 | -1 | 18 | 1.3,93 | 48 | | 38 | Sep/13 | 14 | 138.48 | 137.87 | 138.31(0.08) | 138.34(0.13) | 139.02(0.29) | 139.77 | 1 | | -4 | 51(7.6) | 45 | [7] | [33] | [17] | 108 | 102 | UT | 1.2 | HoldLong | | (6) | 25 | 27 | 24 | 20 | 2.3,100 | 48 | | 39 | Sep/13 | 13 | 138.48 | 137.87 | 138.2(0.05) | 138.16(0.11) | 138.62(0.27) | 139.34 | 0.7 | | -4 | 44(4.3) | 30 | [4] | [29] | [13] | 96 | 97 | UT | 1.3 | OpenLong | | (6) | 24 | 13 | 34 | 20 | 2.1,93 | 48 | | 40 | Sep/13 | 12 | 138.48 | 137.87 | 138.13(0.07) | 138.01(0.09) | 138.24(0.23) | 139.13 | 0.5 | | -4 | 40(2.4) | 40 | [6] | [25] | [20] | 80 | 58 | UT | 1.8 | OpenLong | | (4) | 20 | 32 | 41 | 20 | 2.1,77 | 48 | | | | |
| 41 | Sep/13 | 11 | 138.48 | 137.87 | 138.04(0.06) | 137.88(0.01) | 137.92(0.14) | 138.63 | 0.1 | | -4 | 37(-1.9) | 35 | [5] | [14] | [17] | 37 | 15 | UT | 1.6 | OpenLong | | (4) | 12 | 26 | 36 | 20 | 1.3,54 | 48 | | 42 | Sep/13 | 10 | 138.48 | 137.87 | 137.96(0.04) | 137.86(-0.01) | 137.73(0.08) | 138.23 | -0.2 | | -4 | 39(-1.7) | 15 | [4] | [7] | [12] | -7 | -0 | UT | 1 | OpenLong | | (4) | 7 | 23 | 13 | 20 | 0.6,28 | 48 | | 43 | Sep/13 | 9 | 138.48 | 137.87 | 137.96(0) | 137.88(-0.1) | 137.62(-0.05) | 137.87 | -0.5 | | -4 | 41(0.1) | -10 | [0] | [-9] | [11] | -43 | -12 | DP | 0.5 | OpenShort? | | (2) | -4 | 33 | -3 | 12 | -0.1,10 | 48 | | 44 | Sep/12 | 15 | 138.53 | 137.91 | 137.91(0.01) | 138.02(-0.11) | 137.69(-0.07) | 137.36 | -0.9 | | -6 | 41(2) | -40 | [1] | [-12] | [-9] | -72 | -67 | DR | -0.7 | OpenShort? | | (-1) | -6 | -15 | -20 | -7 | -1.1,6 | 47 | | 45 | Sep/12 | 14 | 138.53 | 137.91 | 137.91(0) | 138.17(-0.04) | 137.79(-0.03) | 137.59 | -0.7 | | -6 | 39(-0.2) | -35 | [0] | [-6] | [-5] | -46 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -20 | -0.6,19 | 47 | | | | |
| 46 | Sep/12 | 13 | 138.53 | 137.91 | 137.9(0.01) | 138.22(-0.06) | 137.83(-0.14) | 137.63 | -0.7 | | -6 | 39(-2.4) | -40 | [1] | [-17] | [-8] | -34 | -65 | DR | -0.4 | OpenShort | | (0) | -13 | -15 | -10 | -20 | -0.5,29 | 47 | | 47 | Sep/12 | 12 | 138.53 | 137.91 | 137.88(0.03) | 138.3(0.01) | 138.02(-0.09) | 137.86 | -0.5 | | -6 | 41(-1) | -35 | [3] | [-8] | [-6] | -11 | -53 | DR | -0.3 | OpenShort | | (4) | -8 | -10 | -9 | -20 | -0,39 | 47 | | 48 | Sep/12 | 11 | 138.53 | 137.91 | 137.84(0.01) | 138.28(0.03) | 138.15(-0.13) | 138.01 | -0.4 | | -6 | 42(0.1) | -30 | [1] | [-12] | [3] | -2 | -33 | RG | -0.3 | Wait | | (2) | -12 | 13 | -1 | -17 | 0.3,41 | 47 | | 49 | Sep/12 | 10 | 138.53 | 137.91 | 137.84(0) | 138.24(-0.02) | 138.33(-0.18) | 137.8 | -0.6 | | -6 | 42(-0.4) | -50 | [0] | [-19] | [-4] | -4 | -45 | DR | -1 | OpenShort | | (0) | -16 | -4 | -1 | -20 | -0.1,49 | 47 | | 50 | Sep/12 | 9 | 138.53 | 137.91 | 137.83(0.07) | 138.27(0.06) | 138.58(-0.01) | 137.87 | -0.5 | | -6 | 43(-6.8) | -20 | [6] | [2] | [-14] | 16 | -73 | CR | -1.3 | HoldShort? | | (1) | -1 | -38 | 5 | -20 | 0.1,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|