|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $273.4400 One month high (close): $299.7200
SYK Daily Change: -1.56% Daily StdDev 1.12% SYK EMA_5_Trend: -0.72% 10Minute StdDev: $3.0809
Latest Price : $284.45(-1.56%) | Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3.2) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.5) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 288.49 | 292.79 | 292.33(-0.06) | 291.7(-0.2) | 290.19(-0.33) | 287.27 | -0.2 | | 10 | 25(7.1) | -5 | [-5] | [-41] | [-32] | -128 | -193 | RG | -1.8 | SmallLong? | | (-9) | -30 | -72 | -19 | -20 | -3.1,0 | 55 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 288.49(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 291.7(hourly_sma_10 1.54%) 292.33(hourly_sma_20 1.76%) 292.79(weak_daily_ema_10 1.92%)
|
| | | 2 | Sep/20 | 15 | 288.15 | 293.39 | 292.51(-0.07) | 292.29(-0.1) | 291.16(-0.26) | 289.67 | 0.2 | | 15 | 18(3.9) | -20 | [-6] | [-29] | [-14] | -108 | -94 | DT | -1.3 | HoldShort? | | (-2) | -23 | -24 | -17 | -20 | -2.4,2 | 54 | | 3 | Sep/20 | 14 | 288.15 | 293.39 | 292.71(-0.05) | 292.58(-0.05) | 291.92(-0.22) | 290.49 | 0.3 | | 15 | 14(1.7) | -10 | [-5] | [-23] | [-22] | -106 | -86 | DT | -1.5 | HoldShort | | (-4) | -20 | -43 | -27 | -20 | -2.3,2 | 54 | | 4 | Sep/20 | 13 | 288.15 | 293.39 | 292.85(-0.03) | 292.58(-0) | 292.57(-0.09) | 291.96 | 0.5 | | 15 | 12(-0.5) | 15 | [-3] | [-8] | [-6] | -72 | -22 | RG | -0.7 | Wait | | (-3) | -8 | 4 | -35 | -16 | -1,3 | 54 | | 5 | Sep/20 | 12 | 288.15 | 293.39 | 292.95(-0.06) | 292.73(-0.05) | 292.83(-0.13) | 291.8 | 0.5 | | 15 | 13(-1.4) | -10 | [-6] | [-15] | [-8] | -56 | -10 | DT | -1.2 | OpenShort | | (-3) | -12 | -3 | -34 | -12 | -1.3,27 | 54 | | | | |
| 6 | Sep/20 | 11 | 288.15 | 293.39 | 293.14(-0.08) | 292.88(-0.03) | 293.22(-0.07) | 291.89 | 0.5 | | 15 | 14(-2.8) | -15 | [-7] | [-9] | [-18] | -24 | 26 | DT | -1.3 | OpenShort | | (-5) | -6 | -43 | -15 | -15 | -1.3,59 | 54 | | 7 | Sep/20 | 10 | 288.15 | 293.39 | 293.37(-0.03) | 292.98(-0.02) | 293.42(0.04) | 293.35 | 0.7 | | 15 | 17(-0.6) | 30 | [-3] | [2] | [-2] | 32 | 42 | RG | -0.1 | Wait | | (-4) | 4 | -14 | 9 | 9 | -0,82 | 54 | | 8 | Sep/20 | 9 | 288.15 | 293.39 | 293.37(-0) | 292.98(0) | 293.29(0.14) | 293.81 | 0.8 | | 15 | 17(-0.2) | 50 | [-0] | [13] | [9] | 45 | 47 | UR | 0.4 | SmallShort? | | (-2) | 13 | 11 | 23 | 20 | 0.3,87 | 54 | | 9 | Sep/19 | 15 | 287.53 | 293.5 | 293.47(-0.04) | 293.02(-0.01) | 292.88(0.09) | 293.44 | 0.8 | | 18 | 18(-0.2) | 40 | [-4] | [9] | [3] | 21 | 66 | UR | 0.5 | SmallShort? | | (-2) | 8 | -4 | 22 | 12 | -0,71 | 64 | | 10 | Sep/19 | 14 | 287.53 | 293.5 | 293.59(-0.03) | 293.06(0.04) | 292.63(0.04) | 293.6 | 0.8 | | 18 | 18(-0.8) | 50 | [-3] | [7] | [10] | 5 | 43 | UR | 0.7 | SmallShort | | (-3) | 4 | 20 | 19 | 5 | 0,55 | 64 | | | | |
| 11 | Sep/19 | 13 | 287.53 | 293.5 | 293.67(-0.06) | 292.94(0.07) | 292.5(-0.02) | 292.92 | 0.7 | | 18 | 19(-1) | 35 | [-6] | [2] | [5] | -24 | 29 | UR | 0.3 | SmallShort | | (-3) | -2 | 15 | 8 | -15 | -0.5,39 | 64 | | 12 | Sep/19 | 12 | 287.53 | 293.5 | 293.84(-0.06) | 292.73(-0.04) | 292.55(-0.07) | 292.41 | 0.6 | | 18 | 20(-0.6) | 30 | [-6] | [-7] | [3] | -46 | -5 | RG | -0.1 | Wait | | (-6) | -6 | 11 | -6 | -0 | -1,29 | 64 | | 13 | Sep/19 | 11 | 287.53 | 293.5 | 294.02(-0.06) | 292.84(-0.05) | 292.75(-0.15) | 292.03 | 0.6 | | 18 | 20(0.6) | 15 | [-6] | [-15] | [-4] | -52 | -46 | RG | -0.5 | Wait | | (-6) | -14 | -5 | -8 | -10 | -1.3,31 | 64 | | 14 | Sep/19 | 10 | 287.53 | 293.5 | 294.21(-0.05) | 292.99(-0.05) | 293.18(-0.09) | 292.21 | 0.6 | | 18 | 20(0.4) | 10 | [-5] | [-9] | [-11] | -47 | -41 | RG | -0.7 | Wait | | (-5) | -8 | -27 | -10 | -3 | -1.3,36 | 64 | | 15 | Sep/19 | 9 | 287.53 | 293.5 | 294.36(-0.05) | 293.15(-0.09) | 293.45(0.02) | 293.11 | 0.7 | | 18 | 19(0.1) | 25 | [-5] | [-1] | [2] | -29 | 19 | RG | -0.2 | Wait? | | (-3) | 2 | 3 | -4 | 15 | -0.9,44 | 64 | | | | |
| 16 | Sep/18 | 15 | 286.68 | 292.82 | 294.51(-0.08) | 293.41(-0.12) | 293.38(0.15) | 292.98 | 0.8 | | 18 | 19(-1.1) | 25 | [-7] | [9] | [-4] | -29 | 75 | RG | -0.3 | Wait? | | (-4) | 14 | -16 | 3 | 14 | -1.1,49 | 70 | | 17 | Sep/18 | 14 | 286.68 | 292.82 | 294.76(-0.05) | 293.77(-0.04) | 293.38(-0) | 293.5 | 0.9 | | 18 | 20(-0.4) | 25 | [-5] | [-0] | [-1] | -16 | 12 | RG | 0.4 | Wait | | (-7) | -0 | -15 | 20 | 3 | -0.8,54 | 70 | | 18 | Sep/18 | 13 | 286.68 | 292.82 | 294.92(-0.05) | 293.89(-0.01) | 292.94(0.05) | 293.99 | 0.9 | | 18 | 21(-0.8) | 45 | [-5] | [5] | [8] | -17 | 35 | UR | 0.7 | SmallShort | | (-4) | 5 | 4 | 35 | 4 | -0.6,48 | 70 | | 19 | Sep/18 | 12 | 286.68 | 292.82 | 295.07(-0.04) | 293.92(-0.06) | 292.79(-0.01) | 293.85 | 0.9 | | 18 | 21(-0.3) | 50 | [-4] | [-2] | [17] | -39 | -1 | RG | 0.6 | Wait | | (-5) | -1 | 38 | 18 | 12 | -0.7,29 | 70 | | 20 | Sep/18 | 11 | 286.68 | 292.82 | 295.2(-0.05) | 294.1(-0.1) | 292.82(-0.2) | 292.56 | 0.8 | | 18 | 22(1.5) | 50 | [-5] | [-21] | [18] | -77 | -91 | RG | -0.2 | Wait | | (-6) | -18 | 57 | 5 | -17 | -1.6,13 | 70 | | | | |
| 21 | Sep/18 | 10 | 286.68 | 292.82 | 295.34(-0.08) | 294.39(-0.2) | 293.41(-0.43) | 290.65 | 0.5 | | 18 | 20(6) | -10 | [-7] | [-48] | [-36] | -123 | -189 | DT | -1.8 | HoldShort | | (-7) | -39 | -86 | -22 | -20 | -3,2 | 70 | | 22 | Sep/18 | 9 | 286.68 | 292.82 | 295.34(-0) | 294.99(-0.07) | 294.67(-0.06) | 293.58 | 0.9 | | 18 | 14(0.2) | 50 | [-0] | [-6] | [-3] | -92 | -86 | DR | -1 | HoldShort? | | (-2) | -6 | 7 | -24 | -14 | -1.8,3 | 70 | | 23 | Sep/15 | 15 | 285.92 | 292.02 | 295.58(-0.03) | 295.2(-0.08) | 294.85(-0.07) | 293.34 | 1 | | 18 | 14(1.7) | 15 | [-3] | [-8] | [-15] | -93 | -67 | RG | -1.4 | SmallLong? | | (-1) | -6 | -25 | -30 | -20 | -2.1,10 | 70 | | 24 | Sep/15 | 14 | 285.92 | 292.02 | 295.58(-0) | 295.43(-0.05) | 295.06(-0.12) | 294.19 | 1.1 | | 18 | 12(0) | 30 | [-0] | [-11] | [-14] | -57 | -81 | DR | -0.9 | OpenShort | | (-2) | -11 | -37 | -2 | -19 | -1.5,31 | 70 | | 25 | Sep/15 | 13 | 285.92 | 292.02 | 295.68(-0.01) | 295.57(-0.01) | 295.4(0.01) | 295.45 | 1.2 | | 18 | 12(0) | 35 | [-1] | [3] | [-8] | -21 | 3 | RG | 0.1 | Wait | | (2) | 1 | -30 | 13 | 0 | -0.2,34 | 70 | | | | |
| 26 | Sep/15 | 12 | 285.92 | 292.02 | 295.7(0.01) | 295.61(-0.03) | 295.38(0.05) | 296.49 | 1.4 | | 18 | 12(0) | 50 | [1] | [6] | [19] | -4 | 32 | UT | 1.2 | OpenLong | | (1) | 5 | 50 | 1 | 20 | 0.8,26 | 70 | | 27 | Sep/15 | 11 | 285.92 | 292.02 | 295.66(-0.02) | 295.71(-0.08) | 295.24(-0.11) | 294.77 | 1.1 | | 18 | 12(0.6) | 30 | [-2] | [-12] | [1] | -52 | -38 | RG | -0.5 | Wait | | (-2) | -10 | 11 | -12 | -11 | -0.9,21 | 70 | | 28 | Sep/15 | 10 | 285.92 | 292.02 | 295.73(-0.03) | 295.95(-0.08) | 295.57(-0.07) | 294.39 | 1.1 | | 18 | 12(0.5) | 10 | [-3] | [-8] | [-19] | -61 | -37 | RG | -1.3 | SmallLong | | (-3) | -6 | -42 | -21 | -15 | -1.5,27 | 70 | | 29 | Sep/15 | 9 | 285.92 | 292.02 | 295.81(-0.01) | 296.2(-0.03) | 295.78(0.01) | 295.84 | 1.3 | | 18 | 11(0) | 50 | [-1] | [2] | [4] | -6 | 13 | UR | 0.1 | SmallShort? | | (-1) | 1 | 13 | 1 | -4 | 0,44 | 70 | | 30 | Sep/14 | 15 | 285.17 | 291.17 | 295.84(-0.04) | 296.2(0) | 295.75(-0.03) | 295.39 | 1.3 | | 16 | 11(-1.3) | 15 | [-4] | [-1] | [-9] | -17 | 14 | RG | -0.4 | Wait? | | (-2) | -3 | -21 | 0 | -20 | -0.5,46 | 77 | | | | |
| 31 | Sep/14 | 14 | 285.17 | 291.17 | 295.96(-0.08) | 296.29(0.05) | 295.84(-0.12) | 296.09 | 1.4 | | 16 | 13(-5.7) | 10 | [-6] | [-7] | [-0] | 2 | 45 | RG | 0.3 | Wait | | (-3) | -10 | 2 | 2 | -14 | 0.1,49 | 77 | | 32 | Sep/14 | 13 | 285.17 | 291.17 | 296.19(-0.08) | 296.15(0.06) | 296.19(-0.04) | 296.04 | 1.4 | | 16 | 18(-3.9) | 20 | [-6] | [0] | [1] | -9 | 54 | UR | -0.1 | SmallShort | | (-7) | -3 | 9 | -3 | -14 | -0.1,44 | 77 | | 33 | Sep/14 | 12 | 285.17 | 291.17 | 296.42(-0.08) | 295.96(0.01) | 296.32(-0.11) | 295.7 | 1.4 | | 16 | 22(-2) | 10 | [-6] | [-7] | [-1] | -18 | 28 | RG | -0.4 | Wait | | (-8) | -9 | 5 | -13 | -11 | -0.4,42 | 77 | | 34 | Sep/14 | 11 | 285.17 | 291.17 | 296.65(-0.06) | 295.92(0.05) | 296.64(-0.06) | 295.53 | 1.3 | | 16 | 24(-1.2) | 15 | [-5] | [-2] | [-5] | -3 | 2 | RG | -0.6 | Wait | | (-7) | -5 | -9 | -1 | -16 | -0.6,62 | 77 | | 35 | Sep/14 | 10 | 285.17 | 291.17 | 296.84(-0.06) | 295.78(-0.01) | 296.64(0) | 295.87 | 1.4 | | 16 | 25(-0.6) | -5 | [-5] | [1] | [-18] | -1 | 26 | RG | -0.5 | Wait | | (-6) | 0 | -57 | 4 | 2 | -0.5,62 | 77 | | | | |
| 36 | Sep/14 | 9 | 285.17 | 291.17 | 297.01(0.02) | 295.82(0.07) | 296.82(0.24) | 297.83 | 1.6 | | 16 | 26(0.3) | 50 | [2] | [25] | [16] | 22 | 67 | UT | 0.5 | OpenLong? | | (-2) | 19 | 32 | 16 | 20 | 0.4,62 | 77 | | 37 | Sep/13 | 15 | 284.46 | 290.37 | 296.96(0.04) | 295.6(0.03) | 296.12(0.17) | 296.73 | 1.7 | | 16 | 26(-2.2) | 50 | [3] | [19] | [0] | -1 | -8 | UT | 0.3 | OpenLong? | | (-1) | 14 | -12 | 15 | 20 | -0.1,52 | 75 | | 38 | Sep/13 | 14 | 284.46 | 290.37 | 296.85(0.13) | 295.52(0.03) | 295.61(0.14) | 297.14 | 1.7 | | 16 | 28(-7.7) | 50 | [10] | [18] | [9] | -14 | -77 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 12 | 20 | 0.1,34 | 75 | | 39 | Sep/13 | 13 | 284.46 | 290.37 | 296.46(0.13) | 295.42(0.01) | 295.2(0.17) | 296.63 | 1.6 | | 16 | 36(-6.2) | 50 | [10] | [20] | [15] | -26 | -70 | UT | 0.5 | OpenLong | | (11) | 14 | 37 | 4 | 20 | 0.1,22 | 75 | | 40 | Sep/13 | 12 | 284.46 | 290.37 | 296.07(0.13) | 295.38(-0.08) | 294.7(-0.03) | 295.37 | 1.5 | | 16 | 42(-6.8) | 50 | [10] | [1] | [5] | -46 | -146 | UT | 0.2 | OpenLong | | (10) | -2 | 18 | -12 | 16 | -0.2,9 | 75 | | | | |
| 41 | Sep/13 | 11 | 284.46 | 290.37 | 295.69(0.12) | 295.62(-0.21) | 294.8(-0.1) | 294.74 | 1.4 | | 16 | 49(-5.2) | 50 | [10] | [-10] | [6] | -50 | -163 | RG | -0 | Wait | | (11) | -8 | 18 | -13 | 20 | -0.3,8 | 75 | | 42 | Sep/13 | 10 | 284.46 | 290.37 | 295.35(0.08) | 296.23(-0.22) | 295.1(-0.11) | 294.12 | 1.3 | | 16 | 54(-2.7) | 50 | [6] | [-12] | [-14] | -39 | -139 | DR | -0.2 | OpenShort | | (10) | -9 | -31 | -20 | -3 | -0.3,19 | 75 | | 43 | Sep/13 | 9 | 284.46 | 290.37 | 295.11(0.1) | 296.88(-0.16) | 295.43(-0.07) | 295.17 | 1.4 | | 16 | 56(-2.6) | 50 | [8] | [-6] | [7] | -11 | -108 | RG | -0.1 | Wait? | | (9) | -6 | 28 | -11 | -7 | 0,39 | 75 | | 44 | Sep/12 | 15 | 283.75 | 289.1 | 294.81(0.09) | 297.37(-0.18) | 295.65(-0.15) | 294.24 | 1.6 | | 15 | 59(-8.5) | 45 | [7] | [-13] | [-20] | -12 | -137 | DR | -0.3 | OpenShort? | | (8) | -12 | -47 | -12 | -20 | -0.1,41 | 74 | | 45 | Sep/12 | 14 | 283.75 | 289.1 | 294.55(0.11) | 297.92(-0.09) | 296.08(-0.12) | 295.85 | 1.8 | | 15 | 68(-1.8) | 50 | [9] | [-7] | [-5] | 20 | -89 | DR | -0.1 | OpenShort | | (10) | -10 | -6 | -4 | -20 | 0.3,62 | 74 | | | | |
| 46 | Sep/12 | 13 | 283.75 | 289.1 | 294.22(0.09) | 298.2(-0.04) | 296.44(-0.31) | 296.06 | 1.8 | | 15 | 69(-0.6) | 50 | [7] | [-20] | [-3] | 23 | -94 | DR | -0.1 | OpenShort | | (10) | -25 | 6 | -8 | -20 | 0.4,63 | 74 | | 47 | Sep/12 | 12 | 283.75 | 289.1 | 293.95(0.09) | 298.32(0.05) | 297.37(-0.33) | 295.84 | 1.8 | | 15 | 70(-0.5) | 45 | [7] | [-18] | [-12] | 25 | -99 | DR | -0.3 | OpenShort | | (9) | -26 | -13 | -14 | -20 | 0.4,65 | 74 | | 48 | Sep/12 | 11 | 283.75 | 289.1 | 293.69(0.09) | 298.18(0.24) | 298.34(-0.25) | 296.27 | 1.9 | | 15 | 70(0.1) | 50 | [7] | [-4] | [-6] | 33 | -50 | DR | -0.4 | OpenShort | | (9) | -20 | 0 | 11 | -20 | 0.5,70 | 74 | | 49 | Sep/12 | 10 | 283.75 | 289.1 | 293.43(0.08) | 297.48(0.23) | 299.08(-0.25) | 296.26 | 1.9 | | 15 | 70(0.1) | 35 | [6] | [-5] | [-19] | 46 | -31 | DR | -0.6 | OpenShort | | (8) | -20 | -45 | 15 | -20 | 0.6,81 | 74 | | 50 | Sep/12 | 9 | 283.75 | 289.1 | 293.2(0.13) | 296.79(0.35) | 299.82(-0.05) | 297.81 | 2.1 | | 15 | 70(1.7) | 50 | [10] | [17] | [-27] | 68 | 29 | CR | -0.4 | HoldShort? | | (10) | -4 | -81 | 23 | -20 | 1,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|