|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $38.6600 One month high (close): $40.9000
PEJ Daily Change: -1.4% Daily StdDev 0.84% PEJ EMA_5_Trend: -0.66% 10Minute StdDev: $0.4255
Latest Price : $38.66(-1.4%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 39.98 | 39.59 | 39.62(-0.1) | 39.57(-0.18) | 39.44(-0.48) | 38.77 | -2.2 | | -14 | 45(16.1) | -50 | [-12] | [-74] | [-65] | -123 | -232 | DT | -2.8 | HoldShort? | | (-14) | -57 | -147 | -51 | -20 | -3.5,15 | 20 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.57(hourly_sma_10 2.06%) 39.59(daily_ema_10 2.12%) 39.62(hourly_sma_20 2.19%) 39.98(daily_ema_20 3.12%)
|
| | | 2 | Sep/20 | 15 | 40.08 | 39.71 | 39.66(-0.08) | 39.64(-0.05) | 39.63(-0.28) | 39.3 | -1.7 | | -12 | 29(0.2) | -50 | [-10] | [-41] | [-42] | -72 | -79 | DT | -2.1 | OpenShort? | | (-5) | -33 | -90 | -40 | -20 | -2.3,36 | 28 | | 3 | Sep/20 | 14 | 40.08 | 39.71 | 39.66(0) | 39.66(0.05) | 39.74(-0.1) | 39.63 | -1 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-10] | 4 | -48 | DR | -0.8 | OpenShort | | (-3) | -12 | -20 | -18 | -8 | -0.4,64 | 28 | | 4 | Sep/20 | 13 | 40.08 | 39.71 | 39.69(-0.03) | 39.64(0.05) | 39.78(0.08) | 39.7 | -0.8 | | -12 | 29(-0.4) | -50 | [-4] | [9] | [-8] | 29 | 57 | RG | -0.6 | Wait | | (0) | 10 | -20 | -3 | -10 | 0.1,76 | 28 | | 5 | Sep/20 | 12 | 40.08 | 39.71 | 39.69(0) | 39.62(0.03) | 39.75(0.13) | 39.77 | -0.7 | | -12 | 29(-0.2) | -30 | [0] | [15] | [3] | 49 | 57 | UR | 0.1 | SmallShort | | (0) | 16 | -3 | 10 | 20 | 0.5,86 | 28 | | | | |
| 6 | Sep/20 | 11 | 40.08 | 39.71 | 39.7(-0.03) | 39.62(0) | 39.7(0.1) | 39.78 | -0.6 | | -12 | 30(-2.5) | -50 | [-4] | [9] | [5] | 57 | 83 | UR | 0.6 | SmallShort | | (-3) | 12 | -11 | 37 | 20 | 0.6,92 | 28 | | 7 | Sep/20 | 10 | 40.08 | 39.71 | 39.71(-0.03) | 39.62(0) | 39.66(0.2) | 39.82 | -0.6 | | -12 | 32(-1.9) | -50 | [-4] | [21] | [6] | 39 | 120 | UR | 1.1 | SmallShort | | (0) | 24 | -5 | 34 | 20 | 0.7,71 | 28 | | 8 | Sep/20 | 9 | 40.08 | 39.71 | 39.72(-0.03) | 39.62(0) | 39.58(0.2) | 39.84 | -0.5 | | -12 | 34(-4.8) | -30 | [-4] | [21] | [37] | 18 | 120 | UR | 1.6 | SmallShort? | | (-3) | 24 | 85 | 31 | 20 | 0.8,48 | 28 | | 9 | Sep/19 | 15 | 40.15 | 39.81 | 39.73(-0.05) | 39.61(-0.08) | 39.5(0.03) | 39.53 | -1.4 | | -11 | 39(-3.1) | -50 | [-6] | [-5] | [2] | -55 | 14 | DP | 0.2 | OpenShort? | | (-9) | 4 | -3 | 14 | 8 | -1.1,23 | 30 | | 10 | Sep/19 | 14 | 40.15 | 39.81 | 39.75(-0.08) | 39.64(-0.05) | 39.49(-0.1) | 39.54 | -1.4 | | -11 | 42(-0.8) | -50 | [-10] | [-20] | [1] | -63 | 13 | DP | 0.3 | OpenShort | | (-5) | -12 | -3 | 15 | -8 | -1.2,17 | 30 | | | | |
| 11 | Sep/19 | 13 | 40.15 | 39.81 | 39.78(-0.05) | 39.66(-0.05) | 39.53(-0.1) | 39.55 | -1.4 | | -11 | 43(0.4) | -50 | [-6] | [-19] | [10] | -74 | -31 | DP | 0.1 | OpenShort | | (-9) | -12 | 27 | 13 | -18 | -1.3,9 | 30 | | 12 | Sep/19 | 12 | 40.15 | 39.81 | 39.8(-0.08) | 39.68(-0.08) | 39.57(-0.18) | 39.45 | -1.6 | | -11 | 42(3.3) | -50 | [-10] | [-31] | [-3] | -98 | -50 | DT | -0.7 | OpenShort | | (-9) | -22 | 0 | -8 | -20 | -1.9,0 | 30 | | 13 | Sep/19 | 11 | 40.15 | 39.81 | 39.83(-0.05) | 39.71(-0.1) | 39.64(-0.2) | 39.45 | -1.6 | | -11 | 39(5.3) | -50 | [-6] | [-34] | [-6] | -108 | -100 | DT | -1.1 | HoldShort | | (-9) | -24 | -5 | -16 | -20 | -2.3,0 | 30 | | 14 | Sep/19 | 10 | 40.15 | 39.81 | 39.85(-0.05) | 39.75(-0.08) | 39.72(-0.18) | 39.47 | -1.6 | | -11 | 34(6.8) | -50 | [-6] | [-30] | [-30] | -114 | -94 | DT | -1.7 | HoldShort | | (-5) | -22 | -68 | -27 | -20 | -2.6,1 | 30 | | 15 | Sep/19 | 9 | 40.15 | 39.81 | 39.85(0) | 39.78(-0.03) | 39.79(-0.03) | 39.72 | -1 | | -11 | 27(-0.2) | -50 | [0] | [-7] | [-4] | -73 | -48 | DR | -0.6 | OpenShort? | | (-3) | -4 | -3 | -13 | -3 | -1.3,10 | 30 | | | | |
| 16 | Sep/18 | 15 | 40.2 | 39.88 | 39.85(0) | 39.79(-0.05) | 39.79(0) | 39.73 | -1.1 | | -10 | 27(-0.6) | -50 | [0] | [-5] | [-11] | -61 | -40 | DR | -0.6 | OpenShort? | | (0) | 0 | -30 | -7 | 8 | -1.2,19 | 42 | | 17 | Sep/18 | 14 | 40.2 | 39.88 | 39.87(0.05) | 39.81(-0.03) | 39.8(0.05) | 39.84 | -0.9 | | -10 | 28(-9) | -10 | [6] | [3] | [3] | -32 | -51 | RG | 0.4 | Wait | | (0) | 6 | 3 | 4 | 13 | -0.3,26 | 42 | | 18 | Sep/18 | 13 | 40.2 | 39.88 | 39.85(0.05) | 39.82(-0.08) | 39.78(0.03) | 39.83 | -0.9 | | -10 | 37(-5.2) | -15 | [6] | [-2] | [3] | -33 | -57 | RG | 0.3 | Wait | | (9) | 4 | 5 | 3 | 5 | -0.1,20 | 42 | | 19 | Sep/18 | 12 | 40.2 | 39.88 | 39.83(0.03) | 39.85(-0.03) | 39.78(0) | 39.81 | -1 | | -10 | 42(-2.2) | -30 | [4] | [-3] | [1] | -41 | -43 | RG | 0.2 | Wait | | (3) | 0 | 9 | -8 | -3 | -0.1,12 | 42 | | 20 | Sep/18 | 11 | 40.2 | 39.88 | 39.82(0.03) | 39.86(-0.08) | 39.77(-0.03) | 39.78 | -1 | | -10 | 44(-1.9) | -30 | [4] | [-10] | [4] | -44 | -51 | RG | 0.1 | Wait | | (3) | -4 | 16 | -10 | 8 | -0.2,11 | 42 | | | | |
| 21 | Sep/18 | 10 | 40.2 | 39.88 | 39.82(0) | 39.89(-0.08) | 39.78(-0.1) | 39.72 | -1.2 | | -10 | 46(-0.6) | -50 | [0] | [-19] | [-10] | -41 | -48 | DR | -0.3 | OpenShort | | (3) | -12 | -16 | -17 | -20 | -0.5,22 | 42 | | 22 | Sep/18 | 9 | 40.2 | 39.88 | 39.81(0.03) | 39.92(-0.05) | 39.82(-0.1) | 39.78 | -1 | | -10 | 47(-1.7) | -45 | [4] | [-16] | [-1] | -16 | -71 | DR | -0.2 | OpenShort? | | (3) | -12 | 3 | -12 | -5 | -0.2,39 | 42 | | 23 | Sep/15 | 15 | 40.24 | 39.98 | 39.8(0.03) | 39.94(-0.05) | 39.86(-0.18) | 39.77 | -1.2 | | -8 | 48(-3.4) | -50 | [4] | [-26] | [-7] | -15 | -93 | DR | -0.5 | OpenShort? | | (3) | -22 | -5 | -23 | -18 | -0.2,40 | 50 | | 24 | Sep/15 | 14 | 40.24 | 39.98 | 39.79(-0.03) | 39.94(0) | 39.93(-0.08) | 39.79 | -1.2 | | -8 | 52(-1.4) | -50 | [-4] | [-13] | [-7] | 11 | 11 | DT | -0.7 | OpenShort | | (3) | -10 | -5 | -14 | -20 | 0,61 | 50 | | 25 | Sep/15 | 13 | 40.24 | 39.98 | 39.8(-0.05) | 39.96(0.03) | 39.96(-0.1) | 39.81 | -1.1 | | -8 | 53(-2.7) | -50 | [-6] | [-14] | [-20] | 20 | 28 | DT | -0.7 | OpenShort | | (-3) | -12 | -43 | -18 | -20 | 0,70 | 50 | | | | |
| 26 | Sep/15 | 12 | 40.24 | 39.98 | 39.82(-0.03) | 39.95(0.03) | 40(-0.05) | 39.97 | -0.7 | | -8 | 56(-3.8) | -50 | [-4] | [-7] | [-2] | 53 | 59 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | 1 | -7 | 0.7,85 | 50 | | 27 | Sep/15 | 11 | 40.24 | 39.98 | 39.83(-0.03) | 39.94(0.15) | 40(0) | 39.98 | -0.7 | | -8 | 60(-1.6) | -50 | [-4] | [6] | [-16] | 52 | 73 | RG | -0.2 | Wait | | (-3) | 0 | -40 | -3 | -20 | 0.6,87 | 50 | | 28 | Sep/15 | 10 | 40.24 | 39.98 | 39.84(0.03) | 39.88(0.15) | 40.02(0.1) | 40.13 | -0.3 | | -8 | 61(1.3) | 0 | [4] | [20] | [22] | 74 | 64 | RG | 0.5 | Wait | | (0) | 12 | 58 | 7 | 15 | 1.2,94 | 50 | | 29 | Sep/15 | 9 | 40.24 | 39.98 | 39.84(0) | 39.82(0.1) | 39.98(0.03) | 39.92 | -0.8 | | -8 | 60(-0.2) | -50 | [0] | [7] | [-10] | 50 | 28 | CR | -0.3 | HoldShort? | | (-3) | 4 | -29 | 4 | -5 | 0.4,90 | 50 | | 30 | Sep/14 | 15 | 40.27 | 40.07 | 39.84(0) | 39.78(0.13) | 39.97(0.18) | 40.03 | -0.6 | | -8 | 60(-1.5) | -35 | [0] | [28] | [5] | 60 | 100 | UR | 0.3 | SmallShort? | | (3) | 22 | 0 | 17 | 20 | 0.9,87 | 45 | | | | |
| 31 | Sep/14 | 14 | 40.27 | 40.07 | 39.84(0) | 39.73(0.08) | 39.9(0.1) | 40.03 | -0.6 | | -8 | 62(0.2) | -40 | [0] | [15] | [7] | 52 | 78 | UR | 0.6 | SmallShort | | (0) | 12 | 5 | 18 | 20 | 0.9,79 | 45 | | 32 | Sep/14 | 13 | 40.27 | 40.07 | 39.84(0) | 39.7(0.13) | 39.86(0.3) | 40.01 | -0.7 | | -8 | 61(0.3) | -5 | [0] | [42] | [16] | 37 | 133 | UR | 0.6 | SmallShort | | (0) | 36 | 27 | 24 | 20 | 0.8,67 | 45 | | 33 | Sep/14 | 12 | 40.27 | 40.07 | 39.84(0) | 39.65(0.05) | 39.74(0.23) | 39.91 | -0.9 | | -8 | 61(0) | -15 | [0] | [29] | [9] | 9 | 83 | UR | 0.7 | SmallShort | | (-3) | 28 | 14 | 15 | 20 | 0.3,51 | 45 | | 34 | Sep/14 | 11 | 40.27 | 40.07 | 39.84(0) | 39.63(-0.03) | 39.65(0.15) | 39.86 | -1.1 | | -8 | 61(-0.2) | 10 | [0] | [14] | [23] | -1 | 51 | UR | 0.9 | SmallShort | | (0) | 18 | 41 | 31 | 20 | 0.1,47 | 45 | | 35 | Sep/14 | 10 | 40.27 | 40.07 | 39.84(0) | 39.64(-0.1) | 39.59(0.05) | 39.71 | -1.5 | | -8 | 61(0.6) | -35 | [0] | [-2] | [-2] | -35 | -16 | DR | 0.5 | OpenShort | | (0) | 6 | -25 | 21 | 20 | -0.5,28 | 45 | | | | |
| 36 | Sep/14 | 9 | 40.27 | 40.07 | 39.83(-0.03) | 39.68(-0.1) | 39.57(0.08) | 39.8 | -1.2 | | -8 | 61(-0.3) | -10 | [-4] | [1] | [40] | -37 | 45 | UR | 1 | SmallShort? | | (-3) | 10 | 104 | 16 | 20 | -0.1,16 | 45 | | 37 | Sep/13 | 15 | 40.33 | 40.14 | 39.84(-0.08) | 39.72(-0.18) | 39.54(-0.08) | 39.42 | -2.1 | | -11 | 61(11) | -50 | [-10] | [-27] | [-7] | -94 | -44 | DT | -0.5 | OpenShort? | | (-5) | -10 | -14 | -2 | -18 | -1.8,1 | 35 | | 38 | Sep/13 | 14 | 40.33 | 40.14 | 39.87(-0.05) | 39.79(-0.15) | 39.57(-0.08) | 39.47 | -2 | | -11 | 50(4.6) | -50 | [-6] | [-24] | [-12] | -97 | -66 | DT | -0.5 | OpenShort | | (-9) | -10 | -30 | -6 | -15 | -1.9,1 | 35 | | 39 | Sep/13 | 13 | 40.33 | 40.14 | 39.87(0) | 39.85(-0.1) | 39.6(-0.23) | 39.58 | -1.7 | | -11 | 45(1.6) | -50 | [0] | [-38] | [-1] | -85 | -144 | DR | -0.1 | HoldShort | | (-3) | -28 | 3 | -1 | -20 | -1.6,5 | 35 | | 40 | Sep/13 | 12 | 40.33 | 40.14 | 39.89(-0.03) | 39.89(-0.13) | 39.69(-0.28) | 39.57 | -1.8 | | -11 | 44(3.6) | -50 | [-4] | [-47] | [-13] | -88 | -124 | DT | -0.6 | OpenShort | | (-3) | -34 | -25 | -10 | -20 | -1.7,5 | 35 | | | | |
| 41 | Sep/13 | 11 | 40.33 | 40.14 | 39.9(-0.03) | 39.94(-0.08) | 39.8(-0.25) | 39.66 | -1.6 | | -11 | 40(1.5) | -50 | [-4] | [-40] | [-0] | -80 | -96 | DT | -0.8 | OpenShort | | (-3) | -31 | 25 | -40 | -20 | -1.4,5 | 35 | | 42 | Sep/13 | 10 | 40.33 | 40.14 | 39.91(-0.05) | 39.97(-0.1) | 39.9(-0.3) | 39.57 | -1.8 | | -11 | 39(5.8) | -50 | [-6] | [-48] | [-18] | -82 | -118 | DT | -2 | OpenShort | | (-3) | -37 | -16 | -53 | -20 | -2,18 | 35 | | 43 | Sep/13 | 9 | 40.33 | 40.14 | 39.93(-0.05) | 40.01(-0.07) | 40.02(-0.2) | 39.63 | -1.6 | | -11 | 33(3.3) | -50 | [-6] | [-34] | [-48] | -58 | -80 | DT | -2.8 | OpenShort? | | (-5) | -24 | -103 | -54 | -20 | -2.1,45 | 35 | | 44 | Sep/12 | 15 | 40.43 | 40.28 | 39.95(0.03) | 40.04(0.05) | 40.1(0.02) | 40.01 | -0.9 | | -9 | 30(0.6) | -40 | [4] | [5] | [-12] | 40 | -9 | CR | -0.7 | HoldShort? | | (3) | 2 | -27 | -15 | -7 | 0.5,77 | 42 | | 45 | Sep/12 | 14 | 40.43 | 40.28 | 39.94(0.05) | 40.02(0.08) | 40.09(0.05) | 40.11 | -0.7 | | -9 | 29(-0.2) | -30 | [6] | [11] | [-10] | 76 | -3 | CR | 0.2 | OpenShort | | (3) | 6 | -27 | -2 | -7 | 1.3,93 | 42 | | | | |
| 46 | Sep/12 | 13 | 40.43 | 40.28 | 39.92(0.05) | 39.99(0.08) | 40.07(0.1) | 40.21 | -0.5 | | -9 | 29(3.4) | 0 | [6] | [17] | [14] | 105 | 41 | RG | 1.1 | SmallShort | | (9) | 13 | 29 | 15 | 20 | 2.2,100 | 42 | | 47 | Sep/12 | 12 | 40.43 | 40.28 | 39.9(0.05) | 39.96(0.03) | 40.03(0.08) | 40.1 | -0.7 | | -9 | 26(1.7) | 0 | [6] | [12] | [7] | 85 | 15 | RG | 0.6 | Wait | | (3) | 10 | 13 | 3 | 20 | 1.7,92 | 42 | | 48 | Sep/12 | 11 | 40.43 | 40.28 | 39.88(0.05) | 39.95(0.08) | 40(0.05) | 40.05 | -0.8 | | -9 | 24(-1.2) | 5 | [6] | [11] | [12] | 81 | -3 | RG | 0.5 | Wait | | (5) | 6 | 25 | 27 | -5 | 1.6,91 | 42 | | 49 | Sep/12 | 10 | 40.43 | 40.28 | 39.86(0.05) | 39.92(0.08) | 39.98(0.13) | 39.96 | -1 | | -9 | 25(-2.3) | -10 | [6] | [21] | [-3] | 59 | 10 | CR | -0.2 | HoldShort | | (5) | 16 | -18 | 20 | -7 | 0.9,86 | 42 | | 50 | Sep/12 | 9 | 40.43 | 40.28 | 39.84(0.05) | 39.89(0.05) | 39.93(0.08) | 40.03 | -0.9 | | -9 | 28(-1) | 5 | [6] | [13] | [9] | 76 | 15 | RG | 0.8 | SmallShort? | | (5) | 10 | 11 | 25 | 20 | 1.5,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|