|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $47.3200 One month high (close): $62.5800
NTRA Daily Change: -3.68% Daily StdDev 3.61% NTRA EMA_5_Trend: -2.06% 10Minute StdDev: $1.3872
Latest Price : $47.32(-3.68%) | Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 54.75 | 51.99 | 50.28(-0.3) | 50.04(-0.42) | 49.59(-0.88) | 47.99 | -1.8 | | -16 | 18(6.3) | -50 | [-8] | [-36] | [-51] | -133 | -384 | DT | -2.5 | HoldShort? | | (-8) | -24 | -91 | -28 | -20 | -3.5,5 | 26 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.04(hourly_sma_10 4.27%) 50.28(hourly_sma_20 4.77%) 51.99(daily_ema_10 8.34%) 54.75(daily_ema_20 14.09%)
|
| | | 2 | Sep/20 | 15 | 55.19 | 52.79 | 50.43(-0.18) | 50.25(-0.08) | 50.03(-0.54) | 49.54 | -1.7 | | -13 | 11(-0.8) | -50 | [-5] | [-21] | [-20] | -91 | -135 | DT | -1.2 | HoldShort? | | (-5) | -15 | -30 | -21 | -20 | -2.1,12 | 27 | | 3 | Sep/20 | 14 | 55.19 | 52.79 | 50.52(-0.16) | 50.29(0.02) | 50.3(-0.3) | 50.06 | -1.6 | | -13 | 12(-2) | -50 | [-5] | [-13] | [-7] | -59 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | -5 | -16 | -20 | -1.2,21 | 27 | | 4 | Sep/20 | 13 | 55.19 | 52.79 | 50.6(-0.2) | 50.28(-0.04) | 50.45(-0.14) | 50.15 | -1.6 | | -13 | 14(-3.1) | -50 | [-6] | [-10] | [-4] | -50 | 68 | DT | -0.6 | OpenShort | | (-5) | -4 | -1 | -21 | -4 | -1,25 | 27 | | 5 | Sep/20 | 12 | 55.19 | 52.79 | 50.7(-0.2) | 50.3(-0.12) | 50.52(0.04) | 50.17 | -1.5 | | -13 | 17(-2.3) | -50 | [-6] | [-6] | [-2] | -28 | 103 | DT | -0.6 | OpenShort | | (-6) | 1 | -2 | -5 | 0 | -0.9,45 | 27 | | | | |
| 6 | Sep/20 | 11 | 55.19 | 52.79 | 50.8(-0.22) | 50.36(-0.16) | 50.5(0.04) | 50.21 | -1.5 | | -13 | 20(-2.1) | -50 | [-6] | [-7] | [-10] | -11 | 100 | DT | -0.5 | OpenShort | | (-6) | 1 | -37 | 13 | 6 | -0.9,62 | 27 | | 7 | Sep/20 | 10 | 55.19 | 52.79 | 50.91(-0.1) | 50.36(0) | 50.48(0.4) | 50.85 | -1.3 | | -13 | 22(-1.1) | -45 | [-3] | [7] | [10] | 13 | 183 | UR | 0.5 | SmallShort | | (-5) | 11 | -3 | 30 | 20 | -0.1,65 | 27 | | 8 | Sep/20 | 9 | 55.19 | 52.79 | 50.96(-0.1) | 50.44(0.02) | 50.28(0.38) | 50.9 | -1.3 | | -13 | 23(-0.9) | -35 | [-3] | [6] | [17] | -12 | 179 | UR | 0.8 | SmallShort? | | (-4) | 11 | 26 | 24 | 20 | -0.1,41 | 27 | | 9 | Sep/19 | 15 | 55.46 | 53.66 | 51.01(-0.12) | 50.43(-0.04) | 50.28(0) | 50.45 | -1.7 | | -11 | 24(-2.4) | -50 | [-3] | [-5] | [9] | -50 | 3 | DP | 0.5 | OpenShort? | | (-4) | 0 | 20 | 13 | 6 | -0.7,18 | 41 | | 10 | Sep/19 | 14 | 55.46 | 53.66 | 51.07(-0.27) | 50.45(-0.12) | 50.09(-0.24) | 50.1 | -1.8 | | -11 | 26(-2.2) | -50 | [-8] | [-14] | [1] | -78 | 10 | DP | 0 | OpenShort | | (-5) | -7 | 4 | 4 | -12 | -1.3,5 | 41 | | | | |
| 11 | Sep/19 | 13 | 55.46 | 53.66 | 51.21(-0.33) | 50.51(-0.22) | 50.21(-0.38) | 50.03 | -1.8 | | -11 | 28(-2.5) | -50 | [-9] | [-20] | [-1] | -83 | -3 | DT | -0.2 | HoldShort | | (-9) | -11 | 6 | -1 | -20 | -1.4,2 | 41 | | 12 | Sep/19 | 12 | 55.46 | 53.66 | 51.38(-0.33) | 50.62(-0.26) | 50.4(-0.38) | 49.92 | -1.9 | | -11 | 31(-1.3) | -50 | [-9] | [-20] | [-6] | -90 | -53 | DT | -0.5 | HoldShort | | (-10) | -11 | -6 | -7 | -20 | -1.6,0 | 41 | | 13 | Sep/19 | 11 | 55.46 | 53.66 | 51.55(-0.37) | 50.75(-0.33) | 50.59(-0.35) | 50.02 | -1.8 | | -11 | 32(-1.5) | -50 | [-10] | [-21] | [-11] | -89 | -28 | DT | -0.6 | HoldShort | | (-10) | -10 | -20 | -9 | -20 | -1.6,1 | 41 | | 14 | Sep/19 | 10 | 55.46 | 53.66 | 51.74(-0.4) | 50.92(-0.37) | 50.77(-0.16) | 50.37 | -1.7 | | -11 | 34(-3.5) | -50 | [-11] | [-16] | [-8] | -79 | 84 | DT | -0.4 | HoldShort | | (-10) | -5 | -21 | -2 | -4 | -1.4,6 | 41 | | 15 | Sep/19 | 9 | 55.46 | 53.66 | 51.95(-0.35) | 51.11(-0.25) | 50.85(0.08) | 50.73 | -1.6 | | -11 | 37(-3.6) | -50 | [-10] | [-7] | [-3] | -70 | 124 | DT | -0.1 | OpenShort? | | (-11) | 2 | -13 | 2 | 16 | -1.1,8 | 41 | | | | |
| 16 | Sep/18 | 15 | 55.71 | 54.52 | 52.13(-0.36) | 51.24(-0.27) | 50.81(-0.06) | 50.95 | -1.7 | | -8 | 41(-6.5) | -50 | [-10] | [-12] | [4] | -63 | 100 | DP | 0.1 | OpenShort? | | (-11) | -2 | 5 | 7 | 16 | -1,12 | 43 | | 17 | Sep/18 | 14 | 55.71 | 54.52 | 52.32(-0.46) | 51.38(-0.21) | 50.84(-0.12) | 50.87 | -1.8 | | -8 | 47(-5.7) | -50 | [-13] | [-14] | [-1] | -72 | 129 | DT | 0 | OpenShort | | (-11) | -3 | -1 | 5 | -20 | -1.1,6 | 43 | | 18 | Sep/18 | 13 | 55.71 | 54.52 | 52.56(-0.45) | 51.49(-0.19) | 50.9(-0.33) | 50.89 | -1.8 | | -8 | 53(-3.3) | -50 | [-13] | [-19] | [2] | -77 | 31 | DP | -0 | OpenShort | | (-14) | -9 | 14 | 3 | -20 | -1.2,3 | 43 | | 19 | Sep/18 | 12 | 55.71 | 54.52 | 52.8(-0.49) | 51.59(-0.19) | 51.07(-0.58) | 50.65 | -1.9 | | -8 | 56(-1.5) | -50 | [-14] | [-27] | [-8] | -85 | -80 | DT | -0.3 | HoldShort | | (-15) | -16 | -4 | -0 | -20 | -1.4,0 | 43 | | 20 | Sep/18 | 11 | 55.71 | 54.52 | 53.06(-0.45) | 51.69(-0.44) | 51.37(-0.6) | 50.72 | -1.8 | | -8 | 58(0.6) | -50 | [-13] | [-30] | [-11] | -88 | -151 | DT | -0.4 | HoldShort | | (-14) | -17 | -19 | -4 | -20 | -1.5,0 | 43 | | | | |
| 21 | Sep/18 | 10 | 55.71 | 54.52 | 53.3(-0.39) | 51.92(-0.46) | 51.68(-0.52) | 51.06 | -1.7 | | -8 | 57(1.2) | -50 | [-11] | [-28] | [-5] | -85 | -172 | DT | -0.4 | OpenShort | | (-13) | -14 | -8 | -6 | -14 | -1.4,0 | 43 | | 22 | Sep/18 | 9 | 55.71 | 54.52 | 53.51(-0.35) | 52.16(-0.38) | 51.95(-0.25) | 51.21 | -1.6 | | -8 | 56(1.9) | -50 | [-10] | [-19] | [-13] | -84 | -155 | DT | -0.5 | OpenShort? | | (-12) | -7 | -28 | -4 | -20 | -1.5,4 | 43 | | 23 | Sep/15 | 15 | 55.83 | 55.64 | 53.7(-0.26) | 52.36(-0.4) | 52.08(-0.08) | 51.7 | -1.6 | | -3 | 54(0.2) | -50 | [-7] | [-12] | [-10] | -76 | -140 | DT | -0.3 | HoldShort? | | (-10) | -2 | -26 | -1 | -8 | -1.4,9 | 40 | | 24 | Sep/15 | 14 | 55.83 | 55.64 | 53.84(-0.22) | 52.57(-0.42) | 52.12(0.21) | 52.17 | -1.4 | | -3 | 54(1.7) | -20 | [-6] | [-4] | [4] | -66 | -49 | DP | 0 | OpenShort | | (-6) | 6 | -1 | 8 | 20 | -1.2,14 | 40 | | 25 | Sep/15 | 13 | 55.83 | 55.64 | 53.96(-0.22) | 52.79(-0.45) | 52.01(-0.29) | 52.19 | -1.4 | | -3 | 52(2.3) | -40 | [-6] | [-19] | [-1] | -71 | -189 | DT | 0.1 | OpenShort | | (-6) | -8 | -10 | 10 | 8 | -1.3,12 | 40 | | | | |
| 26 | Sep/15 | 12 | 55.83 | 55.64 | 54.08(-0.2) | 53.03(-0.41) | 52.16(-0.34) | 52.37 | -1.3 | | -3 | 50(1.5) | -20 | [-6] | [-19] | [12] | -73 | -210 | DP | 0.2 | OpenShort | | (-6) | -9 | 24 | 16 | 10 | -1.3,10 | 40 | | 27 | Sep/15 | 11 | 55.83 | 55.64 | 54.19(-0.29) | 53.25(-0.73) | 52.34(-0.61) | 51.94 | -1.5 | | -3 | 48(4.5) | -50 | [-8] | [-32] | [-0] | -91 | -289 | DT | -0.3 | OpenShort | | (-8) | -17 | 2 | 5 | -20 | -1.8,4 | 40 | | 28 | Sep/15 | 10 | 55.83 | 55.64 | 54.35(-0.24) | 53.64(-0.69) | 52.66(-0.68) | 51.91 | -1.5 | | -3 | 44(5.3) | -50 | [-7] | [-33] | [-2] | -101 | -385 | BT | -0.7 | OpenLong | | (-8) | -19 | 14 | -1 | -20 | -2.1,2 | 40 | | 29 | Sep/15 | 9 | 55.83 | 55.64 | 54.48(-0.26) | 54.01(-0.75) | 53.02(-1.05) | 51.66 | -1.6 | | -3 | 39(9.1) | -50 | [-7] | [-44] | [-36] | -120 | -524 | DT | -1.3 | HoldShort? | | (-8) | -29 | -70 | -5 | -20 | -2.8,0 | 40 | | 30 | Sep/14 | 15 | 55.89 | 56.36 | 54.62(-0.09) | 54.42(-0.46) | 53.58(-0.59) | 52.93 | -1.1 | | -1 | 29(3.3) | -40 | [-3] | [-26] | [-17] | -105 | -365 | DT | -0.8 | HoldShort? | | (-4) | -16 | -24 | -3 | -20 | -2.2,0 | 47 | | | | |
| 31 | Sep/14 | 14 | 55.89 | 56.36 | 54.67(-0.13) | 54.67(-0.36) | 53.9(-0.48) | 53.37 | -1 | | -1 | 26(2.6) | -45 | [-4] | [-22] | [-9] | -98 | -230 | DT | -0.8 | OpenShort | | (-2) | -13 | -1 | -13 | -20 | -1.9,0 | 47 | | 32 | Sep/14 | 13 | 55.89 | 56.36 | 54.74(-0.15) | 54.87(-0.31) | 54.16(-0.88) | 53.38 | -1 | | -1 | 24(3.4) | -50 | [-4] | [-32] | [-22] | -105 | -315 | DT | -1.3 | HoldShort | | (-4) | -24 | -21 | -27 | -20 | -2.2,0 | 47 | | 33 | Sep/14 | 12 | 55.89 | 56.36 | 54.82(-0.09) | 55.04(-0.15) | 54.64(-0.69) | 53.76 | -0.8 | | -1 | 20(2.2) | -50 | [-3] | [-25] | [-29] | -97 | -269 | DT | -1.7 | OpenShort | | (-3) | -19 | -37 | -35 | -20 | -2,3 | 47 | | 34 | Sep/14 | 11 | 55.89 | 56.36 | 54.87(-0.04) | 55.04(0) | 55.02(-0.43) | 54.45 | -0.6 | | -1 | 18(0.2) | -50 | [-1] | [-15] | [-17] | -58 | -146 | DT | -1.2 | OpenShort | | (-1) | -12 | -4 | -51 | -20 | -0.9,15 | 47 | | 35 | Sep/14 | 10 | 55.89 | 56.36 | 54.89(-0.04) | 55.12(-0.05) | 55.26(-0.43) | 54.53 | -0.5 | | -1 | 18(0.5) | -50 | [-1] | [-16] | [-15] | -24 | -135 | DT | -1.6 | OpenShort | | (-1) | -12 | -8 | -39 | -20 | -0.8,46 | 47 | | | | |
| 36 | Sep/14 | 9 | 55.89 | 56.36 | 54.91(0.02) | 55.15(0.02) | 55.5(-0.14) | 54.68 | -0.5 | | -1 | 17(-0.3) | -50 | [1] | [-6] | [-28] | 9 | -95 | DR | -1.8 | OpenShort? | | (0) | -4 | -56 | -34 | -20 | -0.5,71 | 47 | | 37 | Sep/13 | 15 | 55.95 | 57.07 | 54.9(0.16) | 55.14(0.16) | 55.58(0.25) | 55.75 | -0.1 | | 4 | 18(-0.2) | 50 | [4] | [10] | [6] | 96 | 57 | UT | 0.4 | HoldLong? | | (3) | 7 | 7 | -3 | 20 | 1.9,98 | 53 | | 38 | Sep/13 | 14 | 55.95 | 57.07 | 54.81(0.09) | 55.05(0.2) | 55.44(0.4) | 55.62 | -0.1 | | 4 | 18(1.7) | 35 | [3] | [15] | [-0] | 93 | 160 | UT | 0.4 | OpenLong | | (4) | 11 | -6 | 0 | 20 | 1.8,98 | 53 | | 39 | Sep/13 | 13 | 55.95 | 57.07 | 54.76(0.09) | 54.94(0.24) | 55.22(0.45) | 55.74 | -0.1 | | 4 | 16(2.6) | 50 | [3] | [16] | [12] | 110 | 204 | UT | 1.3 | HoldLong | | (3) | 13 | 15 | 17 | 20 | 2.4,100 | 53 | | 40 | Sep/13 | 12 | 55.95 | 57.07 | 54.71(0.09) | 54.81(0.26) | 54.97(0.31) | 55.45 | -0.2 | | 4 | 13(0.9) | 45 | [3] | [13] | [9] | 105 | 130 | UT | 1.4 | CloseLong | | (2) | 9 | 5 | 34 | 20 | 2.2,100 | 53 | | | | |
| 41 | Sep/13 | 11 | 55.95 | 57.07 | 54.66(0.07) | 54.67(0.11) | 54.8(0.2) | 55.36 | -0.2 | | 4 | 13(1.7) | 50 | [2] | [8] | [15] | 92 | 109 | UT | 1.7 | OpenLong | | (3) | 6 | 17 | 28 | 20 | 2.2,87 | 53 | | 42 | Sep/13 | 10 | 55.95 | 57.07 | 54.62(0.04) | 54.61(0.04) | 54.69(0.07) | 55.04 | -0.4 | | 4 | 11(0.6) | 50 | [1] | [3] | [14] | 60 | 60 | UT | 1.3 | OpenLong | | (1) | 2 | 26 | 11 | 20 | 1.5,72 | 53 | | 43 | Sep/13 | 9 | 55.95 | 57.07 | 54.6(-0.04) | 54.59(-0.05) | 54.65(-0.02) | 54.55 | -0.5 | | 4 | 10(-0.3) | 10 | [-1] | [-2] | [-1] | 3 | 24 | RG | -0.4 | Wait? | | (-1) | -1 | 3 | -14 | 7 | -0.2,58 | 53 | | 44 | Sep/12 | 15 | 55.92 | 57.11 | 54.62(-0.05) | 54.62(-0.05) | 54.66(0.04) | 54.49 | -0.6 | | 3 | 11(-0.5) | 0 | [-1] | [-1] | [-2] | 8 | 39 | RG | -0.6 | Wait? | | (-1) | 1 | -4 | -6 | 4 | -0.5,70 | 55 | | 45 | Sep/12 | 14 | 55.92 | 57.11 | 54.65(-0.07) | 54.65(-0.07) | 54.64(0.16) | 54.56 | -0.5 | | 3 | 11(-1.5) | -5 | [-2] | [2] | [-2] | 27 | 87 | RG | -0.3 | Wait | | (-1) | 5 | -15 | 18 | -5 | -0.3,84 | 55 | | | | |
| 46 | Sep/12 | 13 | 55.92 | 57.11 | 54.69(-0.09) | 54.69(0.05) | 54.55(0.06) | 54.84 | -0.4 | | 3 | 13(-2.8) | 5 | [-3] | [1] | [4] | 46 | 130 | UR | 0.9 | SmallShort | | (-2) | 2 | -2 | 27 | 4 | 0.5,83 | 55 | | 47 | Sep/12 | 12 | 55.92 | 57.11 | 54.74(-0.07) | 54.66(0.18) | 54.55(0) | 54.88 | -0.4 | | 3 | 15(-2.3) | 20 | [-2] | [1] | [10] | 27 | 99 | UR | 0.9 | SmallShort | | (-3) | 0 | 19 | 25 | -4 | 0.4,67 | 55 | | 48 | Sep/12 | 11 | 55.92 | 57.11 | 54.78(-0.15) | 54.56(-0.04) | 54.52(-0.09) | 54.53 | -0.5 | | 3 | 18(-3.5) | -15 | [-4] | [-5] | [1] | -28 | 74 | DP | 0 | OpenShort | | (-3) | -3 | 7 | -9 | -2 | -0.6,37 | 55 | | 49 | Sep/12 | 10 | 55.92 | 57.11 | 54.86(-0.18) | 54.58(-0.07) | 54.57(-0.15) | 54.4 | -0.6 | | 3 | 21(-3.5) | -15 | [-5] | [-7] | [4] | -35 | 61 | DP | -0.3 | OpenShort | | (-5) | -4 | 18 | -12 | 2 | -0.8,35 | 55 | | 50 | Sep/12 | 9 | 55.92 | 57.11 | 54.96(-0.2) | 54.62(-0.04) | 54.65(-0.31) | 54.06 | -0.7 | | 3 | 25(-0.3) | -50 | [-6] | [-11] | [-20] | -47 | -43 | DT | -0.9 | OpenShort? | | (-6) | -9 | -36 | -16 | -20 | -1.4,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|