NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.6000 One month high (close): $38.3800

NTLA Daily Change: -1.44% Daily StdDev 2.3% NTLA EMA_5_Trend: -1.34% 10Minute StdDev: $0.613

Latest Price : $33.6(-1.44%)

Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.94%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-68]	-107	-305	DT	-2.7	HoldShort?	(-12)	-41	-137	-39	-20	-3.2,23	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.44(hourly_sma_10 4.4%) 34.59(hourly_sma_20 4.85%) 35.66(daily_ema_10 8.09%) 36.73(daily_ema_20 11.34%)

2	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-21]	-33	-9	DT	-1	OpenShort?	(-8)	-10	-41	-12	-20	-1.2,47	23
3	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-8]	1	169	DT	-0.3	OpenShort	(-5)	-1	-19	5	-20	-0.4,61	23
4	Sep/20	13	36.98	36.08	34.85(-0.17)	34.51(0.15)	34.74(0.29)	34.8	-1.6	-14	37(-4.4)	-50	[-7]	[10]	[5]	10	268	UR	0.1	SmallShort	(-6)	12	-3	13	20	-0.1,62	23
5	Sep/20	12	36.98	36.08	34.91(-0.14)	34.46(0.09)	34.64(0.2)	34.83	-1.6	-14	41(-3)	-50	[-6]	[5]	[12]	3	196	UR	0.3	SmallShort	(-6)	9	14	14	20	-0.1,55	23

6	Sep/20	11	36.98	36.08	34.96(-0.2)	34.43(-0.15)	34.57(0.23)	34.7	-1.7	-14	44(-3)	-50	[-9]	[1]	[9]	-13	224	UR	0.2	SmallShort	(-6)	10	2	17	20	-0.4,47	23
7	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	178	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
8	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-35	[-7]	[5]	[22]	-38	186	UR	0.5	SmallShort?	(-8)	15	43	14	20	-0.6,27	23
9	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-5]	-65	22	DT	0	OpenShort?	(-9)	0	-16	9	-9	-1.3,18	22
10	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[7]	-64	-17	DP	0.3	OpenShort	(-9)	-4	14	16	-6	-1.2,16	22

11	Sep/19	13	37.2	36.5	35.3(-0.23)	34.74(-0.34)	34.3(-0.49)	34.32	-2.4	-11	56(2.7)	-50	[-10]	[-34]	[3]	-79	-160	DP	0	OpenShort	(-9)	-21	9	12	-18	-1.5,9	22
12	Sep/19	12	37.2	36.5	35.38(-0.23)	34.86(-0.4)	34.47(-0.55)	34.24	-2.5	-11	53(3.8)	-50	[-10]	[-38]	[7]	-91	-216	DP	-0.4	OpenShort	(-9)	-23	23	8	-20	-1.8,4	22
13	Sep/19	11	37.2	36.5	35.46(-0.25)	35(-0.54)	34.66(-0.72)	34.03	-2.7	-11	49(9)	-50	[-11]	[-48]	[-20]	-113	-320	DT	-1.1	HoldShort	(-11)	-31	-33	-9	-20	-2.5,0	22
14	Sep/19	10	37.2	36.5	35.55(-0.25)	35.19(-0.48)	34.91(-0.48)	34.33	-2.4	-11	40(7.2)	-50	[-11]	[-37]	[-17]	-115	-193	DT	-1.2	HoldShort	(-8)	-20	-29	-10	-20	-2.6,0	22
15	Sep/19	9	37.2	36.5	35.64(-0.2)	35.36(-0.37)	35.08(-0.31)	34.6	-2.2	-11	33(5.2)	-50	[-9]	[-27]	[-28]	-114	-151	DT	-1.2	HoldShort?	(-8)	-13	-58	-8	-20	-2.7,4	22

16	Sep/18	15	37.39	36.88	35.71(-0.11)	35.49(-0.25)	35.19(-0.2)	35.14	-2.3	-8	28(-3.3)	-50	[-5]	[-18]	[-2]	-85	-91	DT	-0.2	HoldShort?	(-5)	-9	-9	10	-9	-1.7,8	28
17	Sep/18	14	37.39	36.88	35.75(-0.06)	35.58(-0.2)	35.26(-0.23)	35.22	-2.2	-8	31(2)	-45	[-3]	[-17]	[-1]	-85	-147	DT	-0.1	OpenShort	(-4)	-10	-3	13	-20	-1.7,8	28
18	Sep/18	13	37.39	36.88	35.77(-0.06)	35.65(-0.17)	35.34(-0.39)	35.25	-2.2	-8	29(2.8)	-50	[-3]	[-23]	[-0]	-91	-193	DT	-0.3	OpenShort	(-1)	-17	13	-5	-20	-1.8,4	28
19	Sep/18	12	37.39	36.88	35.79(-0.11)	35.71(-0.2)	35.48(-0.48)	35.13	-2.3	-8	26(4.5)	-50	[-5]	[-28]	[-13]	-115	-193	DT	-1.4	HoldShort	(-3)	-20	-7	-28	-20	-2.6,0	28
20	Sep/18	11	37.39	36.88	35.83(-0.17)	35.78(-0.25)	35.65(-0.42)	35.2	-2.2	-8	22(1.6)	-50	[-7]	[-27]	[-23]	-125	-105	DT	-2.1	HoldShort	(-4)	-18	-32	-43	-20	-3,0	28

21	Sep/18	10	37.39	36.88	35.89(-0.14)	35.87(-0.06)	35.8(-0.22)	35.5	-1.9	-8	20(-4.6)	-50	[-6]	[-15]	[-13]	-77	-14	DT	-1.5	HoldShort	(-5)	-9	-13	-32	-20	-2,23	28
22	Sep/18	9	37.39	36.88	35.94(-0.17)	35.89(-0.08)	35.88(-0.25)	35.63	-1.8	-8	25(-4.3)	-50	[-7]	[-17]	[-13]	-30	33	DT	-1	OpenShort?	(-5)	-11	-27	-8	-20	-1.3,53	28
23	Sep/15	15	37.54	37.16	36(-0.14)	35.89(0)	35.97(0.06)	35.89	-2	-6	29(-12.9)	-50	[-6]	[-1]	[-3]	5	144	DT	-0.3	OpenShort?	(-4)	3	-12	3	0	-0.4,65	31
24	Sep/15	14	37.54	37.16	36.05(-0.19)	35.89(0)	35.95(0.08)	36	-1.9	-6	42(-13.1)	-50	[-8]	[-0]	[7]	20	230	UR	0.1	SmallShort	(-5)	3	10	16	14	-0.1,72	31
25	Sep/15	13	37.54	37.16	36.12(-0.25)	35.92(-0.03)	35.92(-0.03)	35.9	-2	-6	55(-14)	-50	[-11]	[-6]	[-3]	-6	215	DT	-0	OpenShort	(-8)	-1	-13	13	-3	-0.5,57	31

26	Sep/15	12	37.54	37.16	36.21(-0.28)	35.93(0.03)	35.93(0.11)	36.03	-1.9	-6	69(-15.5)	-50	[-12]	[1]	[5]	-4	300	UR	0.2	SmallShort	(-9)	5	4	14	17	-0.3,54	31
27	Sep/15	11	37.54	37.16	36.31(-0.25)	35.92(0.11)	35.89(0.06)	35.99	-1.9	-6	85(-10.3)	-50	[-11]	[1]	[6]	-29	209	UR	0.1	SmallShort	(-11)	3	19	6	-17	-0.5,34	31
28	Sep/15	10	37.54	37.16	36.4(-0.27)	35.88(0.03)	35.87(-0.06)	35.81	-2.1	-6	95(-4.8)	-50	[-11]	[-6]	[-2]	-44	128	DT	-0.1	OpenShort	(-12)	-3	-5	5	-11	-0.8,26	31
29	Sep/15	9	37.54	37.16	36.5(-0.3)	35.88(0)	35.89(-0.11)	35.86	-2.1	-6	100(-5.8)	-50	[-13]	[-9]	[-4]	-47	127	DT	-0	OpenShort?	(-10)	-5	-12	3	-3	-0.8,23	31
30	Sep/14	15	37.62	37.34	36.61(-0.33)	35.87(-0.11)	35.89(0)	35.98	-2.3	-5	106(-24.8)	-45	[-14]	[-8]	[10]	-47	204	DP	0.1	OpenShort?	(-10)	0	17	4	20	-0.7,21	41

31	Sep/14	14	37.62	37.34	36.73(-0.33)	35.91(-0.25)	35.93(-0.08)	35.82	-2.5	-5	130(-3.5)	-50	[-14]	[-14]	[-1]	-60	103	DT	-0.1	OpenShort	(-14)	-3	-8	-1	20	-1,15	41
32	Sep/14	13	37.62	37.34	36.85(-0.3)	36(-0.22)	35.96(0.22)	35.9	-2.4	-5	134(-2.7)	-50	[-13]	[-0]	[4]	-57	140	UR	-0.1	SmallShort	(-12)	9	3	4	20	-1,18	41
33	Sep/14	12	37.62	37.34	36.96(-0.3)	36.08(-0.28)	35.88(0.11)	35.87	-2.5	-5	137(0.7)	-50	[-13]	[-6]	[-4]	-59	81	DT	-0	OpenShort	(-12)	5	-20	7	20	-1.1,19	41
34	Sep/14	11	37.62	37.34	37.07(-0.27)	36.18(-0.36)	35.84(0.08)	36.06	-2.2	-5	136(0.3)	-45	[-11]	[-9]	[9]	-56	58	DP	0.2	OpenShort	(-11)	3	5	16	20	-1,19	41
35	Sep/14	10	37.62	37.34	37.17(-0.3)	36.31(-0.47)	35.81(-0.25)	36.01	-2.3	-5	136(2.6)	-50	[-13]	[-26]	[8]	-68	-40	DP	0.2	OpenShort	(-11)	-11	5	13	20	-1.2,12	41

36	Sep/14	9	37.62	37.34	37.28(-0.27)	36.48(-0.57)	35.9(-0.36)	35.96	-2.3	-5	133(5.5)	-50	[-11]	[-32]	[19]	-79	-147	DP	0.1	OpenShort?	(-11)	-15	48	11	20	-1.4,6	41
37	Sep/13	15	37.72	37.54	37.38(-0.32)	36.69(-0.65)	36.03(-0.69)	35.51	-3.7	-6	127(-5.7)	-50	[-14]	[-49]	[-12]	-103	-332	DT	-0.6	CloseShort?	(-13)	-29	-17	2	-20	-2.1,0	30
38	Sep/13	14	37.72	37.54	37.5(-0.29)	36.93(-0.57)	36.28(-0.66)	35.67	-3.4	-6	133(18.9)	-50	[-12]	[-45]	[-19]	-108	-348	DT	-0.8	HoldShort	(-12)	-28	-26	1	-20	-2.3,0	30
39	Sep/13	13	37.72	37.54	37.61(-0.27)	37.14(-0.56)	36.52(-0.81)	35.92	-3	-6	114(21)	-50	[-11]	[-51]	[-27]	-113	-372	DT	-0.9	HoldShort	(-10)	-34	-54	2	-20	-2.5,0	30
40	Sep/13	12	37.72	37.54	37.71(-0.16)	37.35(-0.51)	36.82(-0.65)	36.44	-2.1	-6	93(12.8)	-50	[-7]	[-42]	[-10]	-108	-343	DT	-0.7	HoldShort	(-7)	-27	-18	7	-20	-2.3,0	30

41	Sep/13	11	37.72	37.54	37.77(-0.16)	37.54(-0.42)	37.06(-0.78)	36.62	-1.8	-6	80(13.6)	-50	[-7]	[-46]	[-13]	-110	-337	DT	-0.9	HoldShort	(-6)	-33	-12	-8	-20	-2.4,0	30
42	Sep/13	10	37.72	37.54	37.83(-0.11)	37.7(-0.4)	37.35(-0.66)	36.74	-1.6	-6	67(14)	-50	[-5]	[-40]	[-15]	-118	-354	DT	-1.5	HoldShort	(-5)	-28	-12	-25	-20	-2.7,0	30
43	Sep/13	9	37.72	37.54	37.87(-0.08)	37.85(-0.32)	37.6(-0.42)	36.86	-1.4	-6	53(11.9)	-50	[-3]	[-28]	[-34]	-130	-297	DT	-2.3	HoldShort?	(-4)	-18	-52	-42	-20	-3.2,0	30
44	Sep/12	15	37.89	37.83	37.9(-0.03)	37.97(-0.18)	37.76(-0.34)	37.38	-1.3	-3	41(-21.9)	-45	[-1]	[-19]	[-20]	-87	-201	DT	-1.5	HoldShort?	(-1)	-14	-32	-26	-20	-2.1,16	40
45	Sep/12	14	37.89	37.83	37.9(0)	38.04(-0.13)	37.89(-0.34)	37.7	-0.5	-3	63(0.3)	-30	[0]	[-18]	[-15]	-44	-154	DR	-0.8	OpenShort	(1)	-14	-33	-12	-20	-0.9,29	40

46	Sep/12	13	37.89	37.83	37.91(0.05)	38.09(0.05)	38.02(-0.05)	38.04	0.4	-3	63(-2)	-15	[2]	[-1]	[-1]	-4	-40	DR	0.1	OpenShort	(2)	-2	8	-15	-13	0.5,34	40
47	Sep/12	12	37.89	37.83	37.89(0.08)	38.09(0)	38.04(-0.16)	37.96	0.2	-3	65(-3.7)	-15	[3]	[-7]	[-1]	-8	-113	DR	-0.3	OpenShort	(2)	-7	21	-35	-20	0.3,35	40
48	Sep/12	11	37.89	37.83	37.89(0)	38.07(-0.05)	38.1(-0.21)	37.75	-0.4	-3	68(-2.2)	-30	[0]	[-11]	[-11]	-7	-89	DR	-1.4	OpenShort	(1)	-9	-22	-2	-20	-0.4,53	40
49	Sep/12	10	37.89	37.83	37.86(0.11)	38.09(0.08)	38.1(0)	37.97	0.2	-3	70(-3)	-25	[5]	[2]	[-14]	40	-90	CR	-0.8	HoldShort	(2)	0	-40	13	-20	0.4,80	40
50	Sep/12	9	37.89	37.83	37.82(0.19)	38.06(0.16)	38.18(0.05)	38.38	1.3	-3	73(-10.3)	35	[8]	[6]	[15]	98	-45	UT	0.7	HoldLong?	(6)	2	19	33	20	2,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI