|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $100.3400 One month high (close): $116.5500
MRNA Daily Change: -3.41% Daily StdDev 2.93% MRNA EMA_5_Trend: -2.34% 10Minute StdDev: $2.3214
Latest Price : $100.34(-3.41%) | Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($4.3) Fri. Sep 15, 2023($2.1) Thu. Sep 14, 2023($2.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 109.4 | 106.89 | 105.29(-0.18) | 105.16(-0.41) | 104.43(-0.47) | 102.5 | -1.6 | | -11 | 24(3.3) | -50 | [-6] | [-28] | [-31] | -108 | -204 | DT | -1.9 | HoldShort? | | (-6) | -16 | -58 | -26 | -20 | -2.7,10 | 34 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.16(hourly_sma_10 2.6%) 105.29(hourly_sma_20 2.72%) 106.89(daily_ema_10 4.28%) 109.4(daily_ema_20 6.73%)
|
| | | 2 | Sep/20 | 15 | 110.18 | 107.76 | 105.48(-0.26) | 105.59(-0.17) | 104.92(-0.26) | 104.11 | -1.5 | | -9 | 20(-9.6) | -50 | [-9] | [-16] | [-18] | -69 | 48 | DT | -0.9 | OpenShort? | | (-5) | -9 | -34 | -13 | -20 | -1.6,21 | 33 | | 3 | Sep/20 | 14 | 110.18 | 107.76 | 105.76(-0.44) | 105.77(0.01) | 105.19(0.1) | 105.07 | -1.3 | | -9 | 30(-27) | -50 | [-15] | [-2] | [-5] | -35 | 356 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 1 | -20 | -0.6,30 | 33 | | 4 | Sep/20 | 13 | 110.18 | 107.76 | 106.23(-0.44) | 105.76(0.02) | 105.08(-0.33) | 105.22 | -1.2 | | -9 | 57(-15.7) | -50 | [-15] | [-17] | [-1] | -29 | 227 | DT | 0.1 | OpenShort | | (-17) | -11 | 8 | 3 | -20 | -0.4,31 | 33 | | 5 | Sep/20 | 12 | 110.18 | 107.76 | 106.7(-0.46) | 105.74(-0.07) | 105.43(-0.43) | 105.01 | -1.3 | | -9 | 73(-11.6) | -50 | [-16] | [-22] | [-3] | -31 | 162 | DT | -0.1 | OpenShort | | (-18) | -15 | -4 | 6 | -20 | -0.6,34 | 33 | | | | |
| 6 | Sep/20 | 11 | 110.18 | 107.76 | 107.19(-0.43) | 105.81(0.09) | 105.89(-0.36) | 105.12 | -1.3 | | -9 | 84(-7.7) | -50 | [-15] | [-16] | [-10] | -38 | 121 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | -5 | -20 | -0.6,27 | 33 | | 7 | Sep/20 | 10 | 110.18 | 107.76 | 107.65(-0.35) | 105.71(0.09) | 106.27(-0.02) | 105.45 | -1.2 | | -9 | 92(-4.4) | -50 | [-12] | [-4] | [7] | -39 | 114 | DP | -0.2 | OpenShort | | (-17) | -1 | 29 | -1 | -20 | -0.6,26 | 33 | | 8 | Sep/20 | 9 | 110.18 | 107.76 | 108.03(-0.39) | 105.61(-0.07) | 106.29(-0.15) | 104.64 | -1.4 | | -9 | 96(-0.9) | -50 | [-13] | [-12] | [-31] | -49 | 12 | DT | -0.4 | OpenShort? | | (-16) | -5 | -80 | -1 | -20 | -0.9,24 | 33 | | 9 | Sep/19 | 15 | 110.81 | 108.22 | 108.45(-0.32) | 105.68(0.1) | 106.45(0.38) | 106.91 | -1 | | -7 | 97(-6) | -50 | [-11] | [11] | [2] | -24 | 240 | UR | 0.1 | SmallShort? | | (-11) | 13 | -14 | 12 | 20 | -0.4,36 | 36 | | 10 | Sep/19 | 14 | 110.81 | 108.22 | 108.8(-0.26) | 105.57(0.15) | 106.05(0.32) | 107.31 | -0.9 | | -7 | 103(-2.4) | -45 | [-9] | [10] | [12] | -36 | 169 | UR | 0.3 | SmallShort | | (-12) | 11 | 11 | 11 | 20 | -0.4,24 | 36 | | | | |
| 11 | Sep/19 | 13 | 110.81 | 108.22 | 109.08(-0.27) | 105.41(0.04) | 105.71(0.56) | 107.01 | -1 | | -7 | 106(-1.6) | -5 | [-9] | [17] | [23] | -46 | 182 | UR | 0.3 | SmallShort | | (-11) | 19 | 42 | 10 | 20 | -0.5,17 | 36 | | 12 | Sep/19 | 12 | 110.81 | 108.22 | 109.38(-0.35) | 105.37(-0.34) | 105.12(0.21) | 105.84 | -1.3 | | -7 | 107(0) | -35 | [-12] | [-3] | [18] | -59 | 44 | DP | 0.2 | OpenShort | | (-13) | 7 | 25 | 5 | 20 | -0.8,11 | 36 | | 13 | Sep/19 | 11 | 110.81 | 108.22 | 109.76(-0.35) | 105.73(-0.91) | 104.9(-0.02) | 105.14 | -1.5 | | -7 | 107(2.7) | -50 | [-12] | [-20] | [16] | -68 | -109 | DP | 0.1 | OpenShort | | (-15) | -1 | 7 | 9 | 20 | -1.1,10 | 36 | | 14 | Sep/19 | 10 | 110.81 | 108.22 | 110.14(-0.29) | 106.7(-0.82) | 104.9(0) | 104.94 | -1.5 | | -7 | 104(2.7) | -50 | [-10] | [-17] | [-1] | -76 | -207 | DT | 0 | OpenShort | | (-14) | 0 | -26 | 6 | 20 | -1.3,7 | 36 | | 15 | Sep/19 | 9 | 110.81 | 108.22 | 110.46(-0.23) | 107.58(-0.91) | 104.92(-0.19) | 105.66 | -1.3 | | -7 | 102(5.4) | -35 | [-8] | [-25] | [24] | -75 | -265 | DP | 0.2 | OpenShort? | | (-12) | -7 | 55 | 7 | 20 | -1.2,5 | 36 | | | | |
| 16 | Sep/18 | 15 | 111.07 | 108.49 | 110.71(-0.17) | 108.57(-0.94) | 105.12(-0.48) | 104.13 | -1.8 | | -7 | 96(3.7) | -50 | [-6] | [-36] | [-15] | -95 | -545 | DT | -0.3 | OpenShort? | | (-10) | -16 | -22 | 0 | -20 | -1.8,0 | 37 | | 17 | Sep/18 | 14 | 111.07 | 108.49 | 110.9(-0.16) | 109.6(-0.77) | 105.63(-0.88) | 104.75 | -1.7 | | -7 | 93(6.2) | -50 | [-6] | [-47] | [-16] | -95 | -603 | DT | -0.3 | OpenShort | | (-6) | -30 | -11 | -1 | -20 | -1.8,0 | 37 | | 18 | Sep/18 | 13 | 111.07 | 108.49 | 111.08(-0.18) | 110.45(-0.7) | 106.57(-1.77) | 105.06 | -1.6 | | -7 | 86(7) | -50 | [-6] | [-76] | [-27] | -95 | -779 | DT | -0.5 | OpenShort | | (-6) | -60 | -26 | -12 | -20 | -1.8,0 | 37 | | 19 | Sep/18 | 12 | 111.07 | 108.49 | 111.28(-0.12) | 111.23(-0.72) | 108.49(-1.61) | 105.79 | -1.4 | | -7 | 79(5.1) | -50 | [-4] | [-70] | [-21] | -95 | -745 | DT | -0.9 | OpenShort | | (-6) | -55 | -2 | -28 | -20 | -1.8,0 | 37 | | 20 | Sep/18 | 11 | 111.07 | 108.49 | 111.41(-0.13) | 112.04(-0.66) | 110.27(-1.6) | 105.85 | -1.4 | | -7 | 74(5.8) | -50 | [-4] | [-69] | [-39] | -93 | -747 | DT | -1.6 | OpenShort | | (-5) | -55 | -27 | -57 | -20 | -2,7 | 37 | | | | |
| 21 | Sep/18 | 10 | 111.07 | 108.49 | 111.55(-0.22) | 112.78(-0.6) | 112.06(-1.43) | 106.63 | -1.2 | | -7 | 69(6.9) | -50 | [-8] | [-63] | [-61] | -58 | -565 | DT | -2.1 | OpenShort | | (-3) | -49 | -98 | -47 | -20 | -1.9,40 | 37 | | 22 | Sep/18 | 9 | 111.07 | 108.49 | 111.8(-0.06) | 113.46(-0.28) | 113.69(-0.57) | 109.49 | -0.4 | | -7 | 62(0.8) | -50 | [-2] | [-27] | [-75] | -10 | -287 | DT | -1.8 | OpenShort? | | (-3) | -20 | -168 | -31 | -20 | -1,65 | 37 | | 23 | Sep/15 | 15 | 111.04 | 109.32 | 111.87(0.13) | 113.78(0.18) | 114.34(0.32) | 114.63 | 0.9 | | -1 | 61(5.9) | 10 | [4] | [16] | [2] | 78 | 205 | RG | 0.1 | Wait? | | (6) | 11 | 2 | 1 | 12 | 1.2,98 | 55 | | 24 | Sep/15 | 14 | 111.04 | 109.32 | 111.72(0.43) | 113.58(0.22) | 113.98(0.15) | 114.58 | 0.9 | | -1 | 55(-8.4) | 40 | [16] | [15] | [-0] | 82 | -126 | UT | 0.3 | HoldLong | | (5) | 6 | -6 | 4 | 17 | 1.3,99 | 55 | | 25 | Sep/15 | 13 | 111.04 | 109.32 | 111.24(0.45) | 113.33(0.43) | 113.81(0.28) | 114.77 | 0.9 | | -1 | 63(-5.6) | 50 | [17] | [24] | [5] | 82 | -52 | UT | 0.4 | HoldLong | | (17) | 10 | 13 | 5 | -1 | 1.4,97 | 55 | | | | |
| 26 | Sep/15 | 12 | 111.04 | 109.32 | 110.74(0.44) | 112.85(0.59) | 113.49(0.25) | 114.37 | 0.8 | | -1 | 69(-3.7) | 50 | [16] | [25] | [9] | 74 | -40 | UT | 0.3 | OpenLong | | (17) | 9 | 34 | -3 | -20 | 1.3,91 | 55 | | 27 | Sep/15 | 11 | 111.04 | 109.32 | 110.26(0.39) | 112.19(0.44) | 113.21(-0.01) | 113.35 | 0.6 | | -1 | 73(-3.7) | 45 | [14] | [12] | [4] | 69 | -106 | UT | 0 | OpenLong | | (15) | -0 | 19 | -4 | -18 | 1.1,91 | 55 | | 28 | Sep/15 | 10 | 111.04 | 109.32 | 109.83(0.38) | 111.7(0.33) | 113.22(0.03) | 112.77 | 0.4 | | -1 | 76(-3.8) | 15 | [14] | [12] | [-13] | 68 | -94 | CR | -0.1 | HoldShort | | (14) | 1 | -35 | -5 | -6 | 1,93 | 55 | | 29 | Sep/15 | 9 | 111.04 | 109.32 | 109.41(0.45) | 111.33(0.5) | 113.19(0.3) | 113.84 | 0.7 | | -1 | 80(-0.6) | 50 | [17] | [26] | [12] | 83 | 33 | UT | 0.2 | HoldLong? | | (18) | 11 | 23 | -3 | 20 | 1.4,98 | 55 | | 30 | Sep/14 | 15 | 110.63 | 109.06 | 108.92(0.38) | 110.78(0.41) | 112.85(0.58) | 113.15 | 0.6 | | -0 | 81(1.7) | 50 | [14] | [33] | [6] | 81 | 159 | UT | 0.1 | OpenLong? | | (16) | 21 | 3 | -1 | 20 | 1.3,98 | 50 | | | | |
| 31 | Sep/14 | 14 | 110.63 | 109.06 | 108.51(0.32) | 110.33(0.17) | 112.2(0.91) | 113.05 | 0.6 | | -0 | 79(3.1) | 50 | [12] | [40] | [8] | 84 | 330 | UT | 0.3 | OpenLong | | (15) | 34 | -9 | 5 | 20 | 1.4,99 | 50 | | 32 | Sep/14 | 13 | 110.63 | 109.06 | 108.16(0.32) | 110.14(0.18) | 111.19(0.94) | 113.33 | 0.7 | | -0 | 76(5.8) | 50 | [12] | [41] | [25] | 93 | 398 | UT | 0.7 | OpenLong | | (14) | 35 | 25 | 18 | 20 | 1.7,100 | 50 | | 33 | Sep/14 | 12 | 110.63 | 109.06 | 107.81(0.34) | 109.94(0.06) | 110.16(0.63) | 112.59 | 0.5 | | -0 | 70(3.9) | 50 | [13] | [28] | [21] | 85 | 262 | UT | 0.9 | OpenLong | | (11) | 23 | 16 | 22 | 20 | 1.7,92 | 50 | | 34 | Sep/14 | 11 | 110.63 | 109.06 | 107.45(0.35) | 109.87(0.69) | 109.47(0.75) | 112.11 | 0.4 | | -0 | 66(4.6) | 50 | [13] | [44] | [28] | 69 | 271 | UT | 1 | OpenLong | | (13) | 28 | 74 | 14 | 6 | 1.7,76 | 50 | | 35 | Sep/14 | 10 | 110.63 | 109.06 | 107.07(0.21) | 109.12(0.46) | 108.66(0.22) | 109.93 | -0.2 | | -0 | 62(1.3) | 50 | [8] | [19] | [19] | 39 | 118 | UT | 0.5 | OpenLong | | (9) | 8 | 68 | 1 | -20 | 1.1,61 | 50 | | | | |
| 36 | Sep/14 | 9 | 110.63 | 109.06 | 106.85(0.1) | 108.62(0.28) | 108.42(-0.61) | 107.96 | -0.7 | | -0 | 60(-0.1) | -30 | [4] | [-16] | [-14] | 20 | -147 | DR | -0.2 | OpenShort? | | (5) | -23 | -14 | -6 | -20 | 0.5,57 | 50 | | 37 | Sep/13 | 15 | 109.98 | 109.29 | 106.74(0.1) | 108.32(0.32) | 109.08(-0.6) | 108.36 | -0.3 | | 0 | 60(9.2) | -25 | [4] | [-16] | [-14] | 27 | -95 | DR | -0.3 | OpenShort? | | (5) | -22 | -21 | -10 | -20 | 0.7,59 | 35 | | 38 | Sep/13 | 14 | 109.98 | 109.29 | 106.63(0.07) | 107.97(0.46) | 109.74(-0.45) | 108.98 | -0.2 | | 0 | 51(1.1) | -5 | [3] | [-9] | [2] | 35 | 39 | RG | -0.3 | Wait | | (6) | -17 | 22 | -21 | -20 | 1,60 | 35 | | 39 | Sep/13 | 13 | 109.98 | 109.29 | 106.56(0.03) | 107.48(0.37) | 110.24(0.57) | 108.35 | -0.3 | | 0 | 50(0.3) | 5 | [1] | [27] | [-8] | 39 | 282 | CR | -0.8 | HoldShort | | (1) | 21 | -9 | -16 | -20 | 0.8,69 | 35 | | 40 | Sep/13 | 12 | 109.98 | 109.29 | 106.53(0.06) | 107.08(0.35) | 109.62(0.7) | 108.62 | -0.3 | | 0 | 50(0.6) | -15 | [2] | [32] | [-27] | 56 | 317 | CR | -0.4 | HoldShort | | (2) | 26 | -84 | -5 | 20 | 0.9,83 | 35 | | | | |
| 41 | Sep/13 | 11 | 109.98 | 109.29 | 106.47(0.16) | 106.71(0.5) | 108.86(1.21) | 111.11 | 0.2 | | 0 | 49(5.2) | 50 | [6] | [55] | [18] | 97 | 581 | UT | 1 | OpenLong | | (7) | 45 | -15 | 47 | 20 | 2,97 | 35 | | 42 | Sep/13 | 10 | 109.98 | 109.29 | 106.3(0.12) | 106.18(0.45) | 107.56(1.24) | 111.54 | 0.3 | | 0 | 44(5.1) | 50 | [5] | [55] | [26] | 87 | 679 | UT | 1.9 | OpenLong | | (7) | 46 | -5 | 47 | 20 | 2.5,74 | 35 | | 43 | Sep/13 | 9 | 109.98 | 109.29 | 106.17(0.13) | 105.7(0.65) | 106.24(1.47) | 111.69 | 0.4 | | 0 | 39(7.7) | 50 | [5] | [67] | [109] | 72 | 757 | UT | 2.9 | OpenLong? | | (5) | 55 | 241 | 45 | 20 | 3,47 | 35 | | 44 | Sep/12 | 15 | 109.45 | 109.99 | 106.03(-0.13) | 105.7(0) | 104.7(0.14) | 104.96 | -0.8 | | 1 | 31(4.4) | -5 | [-5] | [2] | [3] | -44 | 65 | UR | 0.2 | SmallShort? | | (-8) | 5 | 5 | 10 | -5 | -0.7,24 | 25 | | 45 | Sep/12 | 14 | 109.45 | 109.99 | 106.17(-0.16) | 105.02(-0.06) | 104.55(-0.01) | 104.82 | -0.8 | | 1 | 27(-0.6) | -20 | [-6] | [-5] | [2] | -55 | 24 | DP | 0.2 | OpenShort | | (-5) | -0 | 0 | 11 | 0 | -0.9,18 | 25 | | | | |
| 46 | Sep/12 | 13 | 109.45 | 109.99 | 106.34(-0.16) | 105.08(-0.09) | 104.56(-0.22) | 104.81 | -0.8 | | 1 | 27(-0.2) | -25 | [-6] | [-13] | [2] | -63 | -36 | DP | 0.2 | OpenShort | | (-6) | -8 | 4 | 8 | -3 | -1,12 | 25 | | 47 | Sep/12 | 12 | 109.45 | 109.99 | 106.51(-0.19) | 105.17(-0.11) | 104.79(-0.33) | 104.71 | -0.8 | | 1 | 28(-0.4) | -30 | [-7] | [-18] | [5] | -74 | -64 | DP | -0.1 | OpenShort | | (-7) | -12 | 17 | -1 | -2 | -1.2,6 | 25 | | 48 | Sep/12 | 11 | 109.45 | 109.99 | 106.71(-0.22) | 105.29(-0.33) | 105.14(-0.21) | 104.25 | -0.9 | | 1 | 28(1) | -50 | [-8] | [-18] | [-4] | -89 | -63 | DT | -0.6 | OpenShort | | (-8) | -8 | 3 | -30 | -1 | -1.6,1 | 25 | | 49 | Sep/12 | 10 | 109.45 | 109.99 | 106.95(-0.2) | 105.64(-0.33) | 105.36(-0.14) | 104.16 | -0.9 | | 1 | 27(2) | -50 | [-7] | [-15] | [-15] | -86 | -98 | DT | -0.8 | OpenShort | | (-9) | -5 | -24 | -29 | -20 | -1.8,9 | 25 | | 50 | Sep/12 | 9 | 109.45 | 109.99 | 107.16(-0.18) | 105.99(-0.24) | 105.51(-0.1) | 104.84 | -0.8 | | 1 | 25(1.2) | -50 | [-7] | [-12] | [-19] | -71 | -66 | DT | -0.5 | OpenShort? | | (-6) | -4 | -40 | -24 | -20 | -1.7,22 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|