|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.3200 One month high (close): $66.3600
MET Daily Change: -2.12% Daily StdDev 1.19% MET EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $64.69(-2.12%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 64.07 | 65.01 | 66.32(-0.03) | 66.49(-0.09) | 66.42(-0.43) | 65.24 | 0.9 | | 13 | 28(3.3) | 15 | [-3] | [-39] | [-60] | -85 | -247 | RG | -3.1 | SmallLong? | | (-5) | -36 | -128 | -55 | -20 | -2.9,38 | 59 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.01(daily_ema_10 -0.35%) 64.07(daily_ema_20 -1.79%)
Resistance Levels: 66.32(weak_hourly_sma_20 1.66%) 66.49(weak_hourly_sma_10 1.92%)
|
| | | 2 | Sep/20 | 15 | 63.93 | 64.84 | 66.34(0.08) | 66.55(0.05) | 66.71(-0.13) | 66.38 | 1.7 | | 16 | 25(-2.6) | 50 | [7] | [-4] | [-17] | 21 | -116 | DR | -1 | OpenShort? | | (4) | -11 | -31 | -25 | -20 | 0.1,68 | 70 | | 3 | Sep/20 | 14 | 63.93 | 64.84 | 66.29(0.06) | 66.52(0.09) | 66.8(-0.01) | 66.65 | 1.9 | | 16 | 28(-0.5) | 50 | [5] | [8] | [-7] | 60 | -22 | CR | -0.4 | HoldShort | | (8) | -1 | -16 | -12 | 0 | 0.9,87 | 70 | | 4 | Sep/20 | 13 | 63.93 | 64.84 | 66.25(0.08) | 66.46(0.06) | 66.81(0.15) | 66.79 | 2 | | 16 | 28(0.6) | 50 | [7] | [21] | [-4] | 81 | 29 | CR | -0.1 | OpenShort | | (6) | 13 | -12 | -5 | 15 | 1.4,96 | 70 | | 5 | Sep/20 | 12 | 63.93 | 64.84 | 66.2(0.09) | 66.42(0.06) | 66.71(0.23) | 66.9 | 2.1 | | 16 | 28(1.8) | 50 | [8] | [28] | [7] | 95 | 72 | UT | 0.5 | OpenLong | | (7) | 20 | 10 | 2 | 20 | 1.8,100 | 70 | | | | |
| 6 | Sep/20 | 11 | 63.93 | 64.84 | 66.14(0.06) | 66.38(0.08) | 66.56(0.24) | 66.81 | 2 | | 16 | 26(1.9) | 50 | [5] | [29] | [5] | 95 | 100 | UT | 0.7 | OpenLong | | (6) | 21 | -1 | 17 | 20 | 1.8,100 | 70 | | 7 | Sep/20 | 10 | 63.93 | 64.84 | 66.1(0.08) | 66.33(0.12) | 66.4(0.26) | 66.82 | 2 | | 16 | 24(3.4) | 50 | [7] | [33] | [10] | 96 | 91 | UT | 1.2 | OpenLong | | (6) | 23 | 12 | 25 | 20 | 2.1,93 | 70 | | 8 | Sep/20 | 9 | 63.93 | 64.84 | 66.05(0.05) | 66.25(0.09) | 66.23(0.17) | 66.71 | 2 | | 16 | 20(2.9) | 50 | [4] | [23] | [22] | 88 | 92 | UT | 1.7 | OpenLong? | | (5) | 15 | 45 | 27 | 20 | 2.3,80 | 70 | | 9 | Sep/19 | 15 | 63.69 | 64.55 | 66.02(0.05) | 66.19(0.03) | 66.23(0) | 66.31 | 1.8 | | 14 | 18(0.4) | 50 | [4] | [6] | [9] | 43 | -18 | UT | 0.8 | OpenLong? | | (2) | 0 | 20 | 7 | 11 | 1.2,63 | 73 | | 10 | Sep/19 | 14 | 63.69 | 64.55 | 65.99(0.03) | 66.17(0.03) | 66.12(-0.14) | 66.13 | 1.7 | | 14 | 17(-0.1) | 50 | [3] | [-7] | [3] | 21 | -54 | RG | 0 | Wait | | (2) | -12 | 16 | -8 | -14 | 0.6,56 | 73 | | | | |
| 11 | Sep/19 | 13 | 63.69 | 64.55 | 65.99(0) | 66.15(0.03) | 66.21(-0.09) | 65.99 | 1.6 | | 14 | 17(-0.2) | 35 | [0] | [-3] | [-8] | 8 | -25 | DR | -0.9 | OpenShort | | (2) | -8 | -6 | -25 | -20 | 0.1,55 | 73 | | 12 | Sep/19 | 12 | 63.69 | 64.55 | 65.97(0.03) | 66.13(0.09) | 66.21(0) | 66.04 | 1.7 | | 14 | 17(-0.4) | 50 | [3] | [8] | [-9] | 23 | -23 | CR | -0.9 | HoldShort | | (2) | 0 | -7 | -30 | -20 | 0.3,65 | 73 | | 13 | Sep/19 | 11 | 63.69 | 64.55 | 65.95(0.05) | 66.07(0.05) | 66.27(-0.02) | 66.1 | 1.7 | | 14 | 18(-0.8) | 50 | [4] | [5] | [-13] | 45 | -42 | CR | -0.7 | HoldShort | | (2) | -2 | -28 | -17 | -12 | 0.6,80 | 73 | | 14 | Sep/19 | 10 | 63.69 | 64.55 | 65.92(0.06) | 66.04(0.09) | 66.28(0.09) | 66.35 | 1.9 | | 14 | 19(0.2) | 50 | [5] | [16] | [-6] | 84 | 27 | CR | 0.3 | OpenShort | | (5) | 8 | -24 | 1 | 17 | 1.6,94 | 73 | | 15 | Sep/19 | 9 | 63.69 | 64.55 | 65.88(0.09) | 65.98(0.12) | 66.22(0.18) | 66.56 | 2 | | 14 | 18(1.6) | 50 | [8] | [25] | [16] | 113 | 49 | UT | 1.3 | HoldLong? | | (7) | 15 | 31 | 14 | 20 | 2.6,98 | 73 | | | | |
| 16 | Sep/18 | 15 | 63.46 | 64.27 | 65.82(0.09) | 65.9(0.06) | 66.1(0.17) | 66.29 | 2.2 | | 13 | 17(-1.5) | 50 | [8] | [22] | [12] | 97 | 16 | UT | 0.8 | HoldLong? | | (6) | 14 | 25 | 13 | 20 | 2,97 | 74 | | 17 | Sep/18 | 14 | 63.46 | 64.27 | 65.76(0.17) | 65.86(0.02) | 65.99(0.18) | 66.07 | 2 | | 13 | 18(-19.7) | 50 | [14] | [22] | [4] | 80 | -91 | UT | 0.3 | HoldLong | | (5) | 15 | -1 | 17 | 18 | 1.3,97 | 74 | | 18 | Sep/18 | 13 | 63.46 | 64.27 | 65.65(0.18) | 65.85(0.02) | 65.87(0.11) | 66.08 | 2 | | 13 | 38(-10.7) | 50 | [15] | [17] | [3] | 71 | -102 | UT | 0.4 | OpenLong | | (15) | 9 | -4 | 17 | 18 | 0.9,98 | 74 | | 19 | Sep/18 | 12 | 63.46 | 64.27 | 65.53(0.17) | 65.84(0.05) | 65.8(0.11) | 66.11 | 2 | | 13 | 49(-5.9) | 50 | [14] | [18] | [9] | 59 | -71 | UT | 0.5 | OpenLong | | (13) | 9 | 16 | 13 | 20 | 0.9,86 | 74 | | 20 | Sep/18 | 11 | 63.46 | 64.27 | 65.42(0.17) | 65.81(0.03) | 65.73(0.06) | 65.97 | 1.9 | | 13 | 55(-4.7) | 50 | [14] | [13] | [8] | 30 | -96 | UT | 0.3 | OpenLong | | (13) | 5 | 25 | -7 | 11 | 0.8,60 | 74 | | | | |
| 21 | Sep/18 | 10 | 63.46 | 64.27 | 65.31(0.12) | 65.79(-0.02) | 65.69(-0.06) | 65.75 | 1.7 | | 13 | 59(-3.2) | 50 | [10] | [-1] | [10] | 21 | -83 | RG | 0.1 | Wait | | (11) | -5 | 37 | -14 | 0 | 0.6,56 | 74 | | 22 | Sep/18 | 9 | 63.46 | 64.27 | 65.23(0.11) | 65.8(-0.05) | 65.73(-0.15) | 65.42 | 1.5 | | 13 | 63(-3.2) | 50 | [9] | [-10] | [-18] | 19 | -136 | DR | -0.4 | OpenShort? | | (8) | -13 | -37 | -16 | -20 | 0.2,64 | 74 | | 23 | Sep/15 | 15 | 63.25 | 64.05 | 65.16(0.14) | 65.83(0.03) | 65.83(-0.08) | 65.75 | 2.2 | | 14 | 66(-11.1) | 50 | [12] | [0] | [-4] | 51 | -91 | DR | -0.1 | OpenShort? | | (10) | -7 | -6 | -8 | -14 | 0.7,83 | 72 | | 24 | Sep/15 | 14 | 63.25 | 64.05 | 65.07(0.14) | 65.81(0.06) | 65.88(0.02) | 65.8 | 2.2 | | 14 | 77(-1.1) | 50 | [12] | [10] | [-1] | 62 | -44 | CR | -0.1 | HoldShort | | (11) | 2 | 4 | -7 | -11 | 0.8,92 | 72 | | 25 | Sep/15 | 13 | 63.25 | 64.05 | 64.98(0.12) | 65.77(0.06) | 65.87(-0.03) | 65.76 | 2.2 | | 14 | 78(0.3) | 50 | [10] | [5] | [-8] | 67 | -25 | CR | -0.1 | HoldShort | | (10) | -3 | -15 | -7 | -20 | 0.9,94 | 72 | | | | |
| 26 | Sep/15 | 12 | 63.25 | 64.05 | 64.9(0.11) | 65.73(0.09) | 65.89(0.03) | 65.89 | 2.3 | | 14 | 78(2.2) | 50 | [9] | [12] | [-3] | 76 | 33 | CR | 0 | OpenShort | | (10) | 3 | -7 | -3 | 2 | 1.1,98 | 72 | | 27 | Sep/15 | 11 | 63.25 | 64.05 | 64.83(0.12) | 65.67(0.34) | 65.87(0.08) | 65.95 | 2.3 | | 14 | 75(2.9) | 50 | [10] | [27] | [-5] | 82 | 56 | CR | 0.1 | OpenShort | | (9) | 7 | -4 | -3 | -20 | 1.3,99 | 72 | | 28 | Sep/15 | 10 | 63.25 | 64.05 | 64.75(0.14) | 65.45(0.35) | 65.82(0.11) | 65.99 | 2.4 | | 14 | 73(3.5) | 50 | [12] | [30] | [5] | 88 | 61 | UT | 0.2 | OpenLong | | (9) | 9 | 22 | -3 | -17 | 1.5,100 | 72 | | 29 | Sep/15 | 9 | 63.25 | 64.05 | 64.66(0.14) | 65.22(0.29) | 65.75(0.12) | 65.8 | 2.2 | | 14 | 69(3) | 50 | [12] | [28] | [-1] | 85 | 54 | CR | 0.1 | OpenShort? | | (10) | 10 | -2 | -5 | 5 | 1.4,100 | 72 | | 30 | Sep/14 | 15 | 63.05 | 63.8 | 64.57(0.16) | 65.03(0.31) | 65.67(0.15) | 65.82 | 2.7 | | 14 | 66(-2.3) | 50 | [14] | [33] | [2] | 90 | 51 | UT | 0.2 | HoldLong? | | (12) | 13 | 2 | -5 | 20 | 1.6,100 | 75 | | | | |
| 31 | Sep/14 | 14 | 63.05 | 63.8 | 64.47(0.17) | 64.83(0.26) | 65.57(0.15) | 65.8 | 2.6 | | 14 | 68(3.1) | 50 | [14] | [31] | [7] | 98 | 60 | UT | 0.3 | OpenLong | | (10) | 13 | 13 | -3 | 20 | 1.9,100 | 75 | | 32 | Sep/14 | 13 | 63.05 | 63.8 | 64.36(0.17) | 64.66(0.26) | 65.47(0.61) | 65.69 | 2.5 | | 14 | 65(4.7) | 50 | [14] | [70] | [7] | 100 | 190 | UT | 0.3 | HoldLong | | (14) | 52 | 8 | 2 | 20 | 2,100 | 75 | | 33 | Sep/14 | 12 | 63.05 | 63.8 | 64.25(0.16) | 64.49(0.25) | 65.07(0.59) | 65.62 | 2.5 | | 14 | 61(7.2) | 50 | [14] | [68] | [14] | 105 | 195 | UT | 0.9 | HoldLong | | (13) | 50 | 24 | 5 | 20 | 2.2,100 | 75 | | 34 | Sep/14 | 11 | 63.05 | 63.8 | 64.15(0.12) | 64.33(0.23) | 64.69(0.47) | 65.41 | 2.3 | | 14 | 53(7.5) | 50 | [10] | [56] | [17] | 108 | 196 | UT | 1.3 | HoldLong | | (10) | 40 | 8 | 51 | 20 | 2.3,100 | 75 | | 35 | Sep/14 | 10 | 63.05 | 63.8 | 64.07(0.14) | 64.18(0.17) | 64.39(0.48) | 65.34 | 2.2 | | 14 | 46(9.9) | 50 | [12] | [54] | [17] | 94 | 177 | UT | 2 | OpenLong | | (10) | 41 | 8 | 42 | 20 | 2.7,76 | 75 | | | | |
| 36 | Sep/14 | 9 | 63.05 | 63.8 | 63.98(0.09) | 64.07(0.13) | 64.08(0.36) | 65.27 | 2.1 | | 14 | 36(11.6) | 50 | [8] | [41] | [73] | 90 | 200 | UT | 3.2 | OpenLong? | | (10) | 31 | 181 | 30 | 20 | 3.5,52 | 75 | | 37 | Sep/13 | 15 | 62.83 | 63.49 | 63.92(-0.02) | 63.99(-0.11) | 63.85(-0.09) | 63.73 | 1.1 | | 9 | 24(-5.6) | 35 | [-2] | [-12] | [-3] | -46 | -33 | RG | -0.5 | Wait? | | (-2) | -8 | 0 | -16 | -9 | -0.8,24 | 70 | | 38 | Sep/13 | 14 | 62.83 | 63.49 | 63.93(0.03) | 64.06(-0.06) | 63.91(-0.08) | 63.73 | 1.1 | | 9 | 30(-4) | 45 | [3] | [-8] | [-12] | -31 | -90 | DR | -0.7 | OpenShort | | (-2) | -7 | -20 | -17 | -20 | -0.8,39 | 70 | | 39 | Sep/13 | 13 | 62.83 | 63.49 | 63.91(0.05) | 64.1(-0.02) | 63.96(-0.03) | 63.9 | 1.3 | | 9 | 34(-2.6) | 50 | [5] | [-1] | [-2] | -1 | -70 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -6 | -17 | -0,49 | 70 | | 40 | Sep/13 | 12 | 62.83 | 63.49 | 63.88(0.02) | 64.11(-0.02) | 63.98(-0.12) | 63.88 | 1.3 | | 9 | 37(-1.1) | 30 | [2] | [-10] | [-9] | 2 | -60 | DR | -0.3 | OpenShort | | (4) | -11 | -19 | -10 | -19 | 0,52 | 70 | | | | |
| 41 | Sep/13 | 11 | 62.83 | 63.49 | 63.87(0.05) | 64.12(0.11) | 64.06(-0.09) | 64.04 | 1.5 | | 9 | 38(-0.4) | 50 | [5] | [-1] | [-1] | 20 | -57 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -8 | -20 | 0.5,57 | 70 | | 42 | Sep/13 | 10 | 62.83 | 63.49 | 63.84(0.03) | 64.05(0.06) | 64.12(-0.16) | 63.97 | 1.4 | | 9 | 38(-1.6) | 40 | [3] | [-10] | [-8] | 17 | -64 | DR | -0.5 | OpenShort | | (2) | -14 | -7 | -20 | -20 | 0.4,57 | 70 | | 43 | Sep/13 | 9 | 62.83 | 63.49 | 63.82(0.08) | 64.01(0.06) | 64.22(-0.03) | 64.03 | 1.4 | | 9 | 40(-2.5) | 50 | [7] | [3] | [-3] | 33 | -75 | CR | -0.6 | HoldShort? | | (5) | -3 | 6 | -21 | -12 | 0.6,68 | 70 | | 44 | Sep/12 | 15 | 62.73 | 63.4 | 63.77(0.08) | 63.97(0.02) | 64.22(0) | 63.98 | 1.5 | | 8 | 42(-7.2) | 45 | [7] | [4] | [-14] | 44 | -65 | CR | -0.7 | HoldShort? | | (5) | 0 | -31 | -17 | -6 | 0.6,79 | 75 | | 45 | Sep/12 | 14 | 62.73 | 63.4 | 63.72(0.13) | 63.96(0.11) | 64.24(0.11) | 64.25 | 1.9 | | 8 | 49(-4.3) | 50 | [11] | [19] | [-6] | 78 | -39 | CR | 0 | OpenShort | | (8) | 10 | -22 | -5 | 19 | 1.3,95 | 75 | | | | |
| 46 | Sep/12 | 13 | 62.73 | 63.4 | 63.64(0.14) | 63.89(0.06) | 64.17(0.3) | 64.44 | 2.1 | | 8 | 54(-0.7) | 50 | [12] | [33] | [9] | 95 | 54 | UT | 0.6 | HoldLong | | (10) | 26 | 13 | 8 | 20 | 1.8,100 | 75 | | 47 | Sep/12 | 12 | 62.73 | 63.4 | 63.55(0.11) | 63.85(0.08) | 63.98(0.28) | 64.33 | 2 | | 8 | 54(2.2) | 50 | [10] | [32] | [9] | 95 | 73 | UT | 0.8 | OpenLong | | (10) | 24 | 14 | 12 | 20 | 1.8,100 | 75 | | 48 | Sep/12 | 11 | 62.73 | 63.4 | 63.48(0.11) | 63.8(0.14) | 63.8(0.17) | 64.21 | 1.8 | | 8 | 52(1.9) | 50 | [10] | [25] | [16] | 93 | 31 | UT | 1 | OpenLong | | (8) | 15 | 29 | 31 | 16 | 1.7,100 | 75 | | 49 | Sep/12 | 10 | 62.73 | 63.4 | 63.41(0.08) | 63.71(0.08) | 63.69(0.02) | 63.96 | 1.5 | | 8 | 50(0.2) | 50 | [7] | [8] | [5] | 70 | 2 | UT | 0.7 | OpenLong | | (7) | 2 | 1 | 23 | 8 | 1.3,87 | 75 | | 50 | Sep/12 | 9 | 62.73 | 63.4 | 63.36(0.08) | 63.66(0.06) | 63.68(0.09) | 63.95 | 1.5 | | 8 | 50(1.3) | 50 | [7] | [13] | [24] | 60 | 22 | UT | 0.7 | OpenLong? | | (6) | 8 | 59 | 20 | 16 | 1.4,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|