|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $447.1400 One month high (close): $513.4800
KLAC Daily Change: -1.09% Daily StdDev 2.2% KLAC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $447.14(-1.09%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 483.2 | 469.56 | 455.93(-0.11) | 456.81(-0.17) | 456.07(-0.41) | 447.09 | -1.8 | | -16 | 13(3.5) | -50 | [-5] | [-28] | [-47] | -95 | -181 | DT | -3.5 | OpenShort? | | (-6) | -19 | -89 | -52 | -20 | -3.4,40 | 19 | Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 455.93(hourly_sma_20 1.98%) 456.81(hourly_sma_10 2.17%) 469.56(daily_ema_10 5.03%) 483.2(daily_ema_20 8.08%)
|
| | | 2 | Sep/20 | 15 | 485.71 | 474.61 | 456.43(-0.02) | 457.58(0.03) | 457.96(-0.09) | 455.72 | -1.6 | | -13 | 9(-0.9) | -50 | [-1] | [-9] | [-16] | 8 | -22 | DT | -1.2 | OpenShort? | | (-1) | -4 | -33 | -17 | -20 | -0.4,68 | 24 | | 3 | Sep/20 | 14 | 485.71 | 474.61 | 456.51(0.05) | 457.42(0.11) | 458.36(-0.05) | 458.87 | -1.4 | | -13 | 10(0.3) | -40 | [2] | [-4] | [1] | 66 | -11 | RG | 0.3 | Wait | | (1) | -2 | -0 | 7 | -0 | 1.3,83 | 24 | | 4 | Sep/20 | 13 | 485.71 | 474.61 | 456.29(0.05) | 456.92(0.12) | 458.57(0.12) | 458.91 | -1.4 | | -13 | 10(0.2) | -35 | [2] | [4] | [1] | 61 | 39 | RG | 0.2 | Wait | | (2) | 5 | 0 | 6 | 4 | 1.4,76 | 24 | | 5 | Sep/20 | 12 | 485.71 | 474.61 | 456.06(0.01) | 456.36(0.09) | 458.04(0.11) | 458.91 | -1.4 | | -13 | 10(0.3) | -40 | [1] | [2] | [6] | 60 | 77 | RG | 0.5 | Wait | | (2) | 5 | 16 | -4 | 20 | 1.6,70 | 24 | | | | |
| 6 | Sep/20 | 11 | 485.71 | 474.61 | 456.03(-0.04) | 455.97(0.07) | 457.54(0.06) | 457.39 | -1.5 | | -13 | 9(-1.6) | -50 | [-2] | [-1] | [1] | 45 | 83 | DP | -0.1 | OpenShort | | (-1) | 3 | -3 | 13 | 5 | 0.8,75 | 24 | | 7 | Sep/20 | 10 | 485.71 | 474.61 | 456.22(-0.01) | 455.67(0.07) | 457.26(0.19) | 457.69 | -1.5 | | -13 | 11(-0.3) | -50 | [-1] | [5] | [-4] | 43 | 87 | RG | 0.2 | Wait | | (-2) | 9 | -25 | 18 | 19 | 0.7,75 | 24 | | 8 | Sep/20 | 9 | 485.71 | 474.61 | 456.28(-0.04) | 455.34(0.09) | 456.39(0.25) | 460.08 | -1.4 | | -13 | 11(-2.4) | -25 | [-2] | [8] | [24] | 71 | 177 | UR | 1.8 | SmallShort? | | (0) | 11 | 41 | 36 | 20 | 1.8,76 | 24 | | 9 | Sep/19 | 15 | 487.66 | 480.67 | 456.47(-0.09) | 454.92(-0.01) | 455.23(0.12) | 456.16 | -1.9 | | -10 | 14(-4.6) | -50 | [-4] | [-0] | [4] | 7 | 107 | UR | 0.4 | SmallShort? | | (-4) | 5 | -3 | 22 | 20 | -0.1,59 | 26 | | 10 | Sep/19 | 14 | 487.66 | 480.67 | 456.9(-0.27) | 454.97(-0.01) | 454.67(0.07) | 456.45 | -1.8 | | -10 | 18(-18.7) | -50 | [-12] | [-5] | [8] | -10 | 266 | DP | 0.6 | OpenShort | | (-4) | 3 | 8 | 17 | 20 | -0.1,43 | 26 | | | | |
| 11 | Sep/19 | 13 | 487.66 | 480.67 | 458.15(-0.29) | 455(-0.06) | 454.34(0.06) | 455.68 | -1.9 | | -10 | 37(-10.6) | -50 | [-13] | [-6] | [9] | -36 | 243 | DP | 0.2 | OpenShort | | (-14) | 3 | 17 | 11 | 20 | -0.4,24 | 26 | | 12 | Sep/19 | 12 | 487.66 | 480.67 | 459.47(-0.34) | 455.28(-0.07) | 454.07(-0.05) | 454.04 | -2 | | -10 | 48(-9.8) | -50 | [-15] | [-12] | [0] | -59 | 194 | DT | -0 | OpenShort | | (-15) | -2 | 0 | 2 | -4 | -0.7,9 | 26 | | 13 | Sep/19 | 11 | 487.66 | 480.67 | 461.03(-0.32) | 455.6(-0.02) | 454.28(-0.08) | 454.04 | -2 | | -10 | 57(-6) | -50 | [-15] | [-12] | [2] | -61 | 138 | DP | -0 | OpenShort | | (-17) | -4 | 9 | 4 | -20 | -0.7,7 | 26 | | 14 | Sep/19 | 10 | 487.66 | 480.67 | 462.53(-0.35) | 455.67(-0.03) | 454.65(-0.16) | 453.17 | -2 | | -10 | 63(-4.8) | -50 | [-16] | [-16] | [-9] | -69 | 97 | DT | -0.1 | OpenShort | | (-17) | -7 | -20 | 0 | -20 | -0.9,4 | 26 | | 15 | Sep/19 | 9 | 487.66 | 480.67 | 464.14(-0.31) | 455.82(-0.05) | 455.39(-0.05) | 455.12 | -1.9 | | -10 | 68(-3.7) | -50 | [-14] | [-11] | [4] | -65 | 94 | DP | -0 | OpenShort? | | (-16) | -2 | 12 | 1 | 4 | -0.8,5 | 26 | | | | |
| 16 | Sep/18 | 15 | 489.55 | 486.21 | 465.56(-0.33) | 456.06(-0.16) | 455.63(-0.19) | 453.99 | -2.3 | | -7 | 72(-9.4) | -50 | [-15] | [-20] | [-4] | -73 | 21 | DT | -0.1 | OpenShort? | | (-16) | -9 | -11 | -2 | 0 | -1,2 | 36 | | 17 | Sep/18 | 14 | 489.55 | 486.21 | 467.1(-0.31) | 456.79(-0.1) | 456.52(-0.09) | 455.1 | -2.2 | | -7 | 81(-1.2) | -50 | [-14] | [-14] | [-2] | -70 | 16 | DT | -0.1 | OpenShort | | (-16) | -4 | -6 | -1 | -5 | -1,5 | 36 | | 18 | Sep/18 | 13 | 489.55 | 486.21 | 468.53(-0.34) | 457.23(-0.17) | 456.95(0.05) | 455.66 | -2.2 | | -7 | 82(-2) | -50 | [-15] | [-10] | [-2] | -68 | 67 | DT | -0.1 | OpenShort | | (-15) | 2 | -9 | 1 | 12 | -1,7 | 36 | | 19 | Sep/18 | 12 | 489.55 | 486.21 | 470.14(-0.35) | 458.02(-0.17) | 456.7(0.1) | 456.51 | -2.1 | | -7 | 84(-1.9) | -50 | [-16] | [-7] | [0] | -66 | 68 | DT | -0 | OpenShort | | (-17) | 5 | -6 | 5 | 14 | -1,9 | 36 | | 20 | Sep/18 | 11 | 489.55 | 486.21 | 471.81(-0.36) | 458.81(-0.55) | 456.25(-0.07) | 457.07 | -2.1 | | -7 | 86(-0.7) | -50 | [-16] | [-24] | [5] | -68 | 17 | DP | 0.1 | OpenShort | | (-18) | -3 | -10 | 8 | 20 | -1.1,10 | 36 | | | | |
| 21 | Sep/18 | 10 | 489.55 | 486.21 | 473.5(-0.32) | 461.33(-0.49) | 456.57(-0.07) | 458.1 | -2 | | -7 | 87(-0.1) | -50 | [-14] | [-22] | [9] | -71 | -42 | DP | 0.1 | OpenShort | | (-17) | -3 | 8 | 9 | 20 | -1.1,7 | 36 | | 22 | Sep/18 | 9 | 489.55 | 486.21 | 475(-0.32) | 463.58(-0.62) | 456.89(-0.14) | 457.33 | -2.1 | | -7 | 87(3.1) | -50 | [-14] | [-28] | [13] | -80 | -99 | DP | 0 | OpenShort? | | (-17) | -6 | 30 | 6 | 20 | -1.3,3 | 36 | | 23 | Sep/15 | 15 | 491 | 491.58 | 476.52(-0.33) | 466.47(-0.63) | 457.54(-0.41) | 454.48 | -2.7 | | -4 | 84(-5.4) | -50 | [-15] | [-40] | [-3] | -93 | -242 | DT | -0.2 | HoldShort? | | (-17) | -19 | 1 | 3 | -20 | -1.7,0 | 39 | | 24 | Sep/15 | 14 | 491 | 491.58 | 478.12(-0.33) | 469.43(-0.64) | 459.43(-0.42) | 454.33 | -2.7 | | -4 | 89(8.6) | -50 | [-15] | [-41] | [-20] | -99 | -286 | DT | -0.4 | OpenShort | | (-17) | -19 | -40 | 5 | -20 | -2,1 | 39 | | 25 | Sep/15 | 13 | 491 | 491.58 | 479.69(-0.32) | 472.46(-0.55) | 461.37(-1.02) | 458.22 | -2.4 | | -4 | 81(7.6) | -50 | [-14] | [-66] | [-16] | -99 | -389 | DT | -0.3 | OpenShort | | (-15) | -46 | -27 | 8 | -20 | -2,1 | 39 | | | | |
| 26 | Sep/15 | 12 | 491 | 491.58 | 481.23(-0.3) | 475.07(-0.5) | 466.11(-0.9) | 460.91 | -2.2 | | -4 | 73(7.9) | -50 | [-14] | [-59] | [-2] | -102 | -348 | BT | -0.5 | OpenLong | | (-15) | -40 | 13 | 14 | -20 | -2.1,1 | 39 | | 27 | Sep/15 | 11 | 491 | 491.58 | 482.68(-0.32) | 477.46(-0.5) | 470.35(-1.09) | 459.64 | -2.3 | | -4 | 65(12.3) | -50 | [-14] | [-68] | [-28] | -115 | -435 | DT | -1.2 | HoldShort | | (-16) | -49 | -40 | -11 | -20 | -2.6,0 | 39 | | 28 | Sep/15 | 10 | 491 | 491.58 | 484.22(-0.26) | 479.88(-0.47) | 475.51(-0.78) | 463.56 | -2 | | -4 | 53(10.4) | -50 | [-12] | [-52] | [-16] | -123 | -366 | DT | -1.7 | HoldShort | | (-14) | -35 | -10 | -12 | -20 | -2.9,0 | 39 | | 29 | Sep/15 | 9 | 491 | 491.58 | 485.5(-0.3) | 482.17(-0.54) | 479.25(-0.89) | 464.54 | -2 | | -4 | 43(19.3) | -50 | [-14] | [-59] | [-73] | -143 | -356 | DT | -2.6 | HoldShort? | | (-13) | -40 | -169 | -29 | -20 | -3.7,0 | 39 | | 30 | Sep/14 | 15 | 492.28 | 496.77 | 486.98(-0.1) | 484.8(-0.18) | 483.55(-0.1) | 481.84 | -0.9 | | 2 | 23(-4) | -10 | [-5] | [-11] | [-0] | -82 | -38 | DT | -0.5 | HoldShort? | | (-6) | -5 | 0 | -1 | -5 | -1.6,8 | 57 | | | | |
| 31 | Sep/14 | 14 | 492.28 | 496.77 | 487.48(-0.13) | 485.66(-0.16) | 484.03(-0.12) | 481.81 | -0.9 | | 2 | 27(-0.1) | -45 | [-6] | [-12] | [-14] | -87 | -20 | DT | -0.7 | HoldShort | | (-5) | -6 | -33 | -7 | -20 | -1.8,8 | 57 | | 32 | Sep/14 | 13 | 492.28 | 496.77 | 488.1(-0.08) | 486.43(-0.03) | 484.6(0.08) | 485.26 | -0.6 | | 2 | 27(-1.5) | 15 | [-4] | [1] | [6] | -57 | 38 | UR | 0.2 | SmallShort | | (-4) | 4 | 15 | 9 | -10 | -0.9,16 | 57 | | 33 | Sep/14 | 12 | 492.28 | 496.77 | 488.5(-0.08) | 486.56(-0.06) | 484.22(-0.19) | 483.69 | -0.8 | | 2 | 29(1.4) | -20 | [-4] | [-13] | [-7] | -78 | -68 | DT | -0.2 | OpenShort | | (-5) | -9 | -15 | 2 | -20 | -1.5,10 | 57 | | 34 | Sep/14 | 11 | 492.28 | 496.77 | 488.91(-0.01) | 486.56(-0) | 485.14(-0.16) | 485.17 | -0.6 | | 2 | 28(0.2) | 15 | [-1] | [-9] | [2] | -67 | -110 | RG | 0 | Wait | | (-3) | -8 | 9 | 5 | -18 | -1.2,13 | 57 | | 35 | Sep/14 | 10 | 492.28 | 496.77 | 488.97(-0.06) | 486.85(-0.14) | 485.91(-0.34) | 484.19 | -0.7 | | 2 | 27(3.2) | -20 | [-3] | [-21] | [-6] | -84 | -126 | DT | -0.6 | OpenShort | | (-1) | -16 | -3 | -19 | -17 | -1.6,6 | 57 | | | | |
| 36 | Sep/14 | 9 | 492.28 | 496.77 | 489.27(-0.07) | 487.55(-0.08) | 487.59(-0.14) | 484.52 | -0.7 | | 2 | 24(-0.1) | -10 | [-3] | [-11] | [-3] | -84 | -64 | DT | -1.1 | HoldShort? | | (-2) | -7 | 8 | -25 | -18 | -1.8,11 | 57 | | 37 | Sep/13 | 15 | 492.15 | 498.86 | 489.63(-0.17) | 487.92(-0.14) | 488.27(-0.15) | 483.64 | -0.7 | | 3 | 24(-3.2) | -45 | [-8] | [-13] | [-20] | -81 | 11 | DT | -1.7 | HoldShort? | | (-5) | -7 | -42 | -20 | -20 | -2.2,24 | 46 | | 38 | Sep/13 | 14 | 492.15 | 498.86 | 490.47(-0.07) | 488.61(-0.05) | 488.98(0.09) | 487.95 | -0.4 | | 3 | 27(-1.3) | 5 | [-3] | [1] | [-5] | -27 | 43 | RG | -0.3 | Wait | | (-6) | 4 | -19 | 7 | 1 | -0.8,43 | 46 | | 39 | Sep/13 | 13 | 492.15 | 498.86 | 490.83(-0.07) | 488.83(-0.07) | 488.52(0.15) | 489.96 | -0.2 | | 3 | 29(-2) | 10 | [-3] | [3] | [5] | -9 | 88 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 24 | 20 | -0.3,49 | 46 | | 40 | Sep/13 | 12 | 492.15 | 498.86 | 491.17(-0.07) | 489.15(-0.03) | 487.77(0.06) | 490.39 | -0.2 | | 3 | 31(-2) | 15 | [-3] | [0] | [9] | -20 | 65 | UR | 0.7 | SmallShort | | (-3) | 3 | 9 | 22 | 20 | -0.2,35 | 46 | | | | |
| 41 | Sep/13 | 11 | 492.15 | 498.86 | 491.51(-0.07) | 489.3(-0.09) | 487.5(-0.01) | 489.39 | -0.2 | | 3 | 33(-0.8) | 30 | [-3] | [-5] | [12] | -48 | 28 | RG | 0.5 | Wait | | (-4) | -1 | 25 | 12 | 20 | -0.6,17 | 46 | | 42 | Sep/13 | 10 | 492.15 | 498.86 | 491.84(-0.1) | 489.74(-0.15) | 487.53(-0.16) | 486.78 | -0.5 | | 3 | 34(0.7) | -10 | [-5] | [-13] | [0] | -80 | -39 | DT | -0.2 | HoldShort | | (-5) | -7 | 7 | -5 | -13 | -1.3,3 | 46 | | 43 | Sep/13 | 9 | 492.15 | 498.86 | 492.35(-0.09) | 490.47(-0.1) | 488.29(-0.17) | 486.09 | -0.5 | | 3 | 33(1.7) | -10 | [-4] | [-12] | [-5] | -85 | -83 | DT | -0.6 | OpenShort? | | (-5) | -8 | -1 | -9 | -20 | -1.6,5 | 46 | | 44 | Sep/12 | 15 | 492.26 | 500.56 | 492.8(-0.11) | 490.98(-0.02) | 489.13(-0.29) | 486.26 | -0.5 | | 5 | 31(2.2) | -15 | [-5] | [-16] | [-16] | -84 | -94 | DT | -0.8 | OpenShort? | | (-5) | -14 | -27 | -12 | -20 | -1.8,11 | 52 | | 45 | Sep/12 | 14 | 492.26 | 500.56 | 493.33(-0.1) | 491.1(0.02) | 490.55(-0.11) | 489.03 | -0.3 | | 5 | 29(-0.7) | -5 | [-5] | [-6] | [-6] | -64 | -18 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -7 | -20 | -1.3,19 | 52 | | | | |
| 46 | Sep/12 | 13 | 492.26 | 500.56 | 493.82(-0.09) | 490.99(-0.08) | 491.08(-0.19) | 489.65 | -0.2 | | 5 | 30(0.2) | -5 | [-4] | [-12] | [-4] | -57 | -38 | RG | -0.4 | Wait | | (-5) | -9 | -5 | -13 | -4 | -1.2,23 | 52 | | 47 | Sep/12 | 12 | 492.26 | 500.56 | 494.28(-0.06) | 491.38(-0.19) | 492.01(-0.13) | 490.18 | -0.2 | | 5 | 29(0.8) | 10 | [-3] | [-11] | [-0] | -48 | -52 | RG | -0.5 | Wait | | (-4) | -6 | -4 | -7 | 20 | -1.2,32 | 52 | | 48 | Sep/12 | 11 | 492.26 | 500.56 | 494.56(-0.03) | 492.34(-0.1) | 492.67(-0.04) | 490.58 | -0.1 | | 5 | 29(1) | 5 | [-1] | [-5] | [-11] | -44 | -61 | RG | -0.6 | Wait | | (-3) | -2 | -25 | -15 | -3 | -1.2,36 | 52 | | 49 | Sep/12 | 10 | 492.26 | 500.56 | 494.56(-0) | 492.85(-0.05) | 492.88(0.29) | 493.18 | 0.1 | | 5 | 28(-0.4) | 45 | [-0] | [12] | [5] | -18 | 42 | UR | 0.1 | SmallShort | | (-0) | 14 | 12 | -6 | 20 | -0.5,45 | 52 | | 50 | Sep/12 | 9 | 492.26 | 500.56 | 494.73(-0.03) | 493.09(-0.13) | 491.44(0.11) | 491.9 | -0 | | 5 | 28(1) | 15 | [-1] | [1] | [-8] | -27 | -3 | RG | 0.1 | Wait? | | (-1) | 5 | -20 | -9 | 4 | -0.9,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|