DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $42.1800 One month high (close): $52.8000

DOCU Daily Change: -2.9% Daily StdDev 1.94% DOCU EMA_5_Trend: -1.3% 10Minute StdDev: $0.6343

Latest Price : $42.18(-2.9%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	47.35	44.97	43.72(-0.11)	43.91(-0.11)	43.9(-0.54)	43.24	-1.3	-29	12(0.4)	-50	[-6]	[-41]	[-28]	-42	-135	DT	-1.7	OpenShort?	(-3)	-28	-41	-43	-20	-1.3,41	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.72(hourly_sma_20 1.11%) 43.91(hourly_sma_10 1.55%) 44.97(daily_ema_10 4%) 47.35(daily_ema_20 9.51%)

2	Sep/20	15	47.68	45.93	43.77(-0.02)	43.96(0.07)	44.14(-0.2)	43.58	-1.4	-23	12(-1)	-50	[-1]	[-17]	[-28]	8	-70	DT	-1.5	OpenShort?	(-4)	-10	-55	-28	-20	-0.5,70	32
3	Sep/20	14	47.68	45.93	43.78(0.02)	43.93(0.23)	44.23(0.18)	44.04	-1.2	-23	13(0.2)	-50	[1]	[7]	[-15]	58	85	CR	-0.5	HoldShort	(1)	9	-34	-8	-20	0.7,90	32
4	Sep/20	13	47.68	45.93	43.77(0.05)	43.83(0.27)	44.15(0.27)	44.33	-1.1	-23	12(0.7)	-35	[3]	[13]	[3]	87	147	RG	0.5	Wait	(3)	14	-5	12	20	1.5,99	32
5	Sep/20	12	47.68	45.93	43.75(0.07)	43.71(0.16)	44.03(0.25)	44.37	-1.1	-23	12(1.1)	-15	[4]	[10]	[11]	91	132	RG	1	SmallShort	(4)	13	3	25	20	1.8,96	32

6	Sep/20	11	47.68	45.93	43.72(0.07)	43.64(0.11)	43.92(0.32)	44.35	-1.1	-23	11(1.1)	5	[4]	[12]	[25]	83	151	RG	1.4	SmallShort	(5)	17	41	24	20	2,83	32
7	Sep/20	10	47.68	45.93	43.72(0)	43.59(0.02)	43.78(0.37)	44.01	-1.2	-23	9(0)	-10	[0]	[12]	[19]	50	161	UR	0.8	SmallShort	(0)	19	36	13	20	1.1,72	32
8	Sep/20	9	47.68	45.93	43.69(-0.05)	43.58(-0.05)	43.62(0.23)	43.71	-1.3	-23	9(-0.3)	-50	[-3]	[2]	[6]	17	106	UR	0.3	SmallShort?	(-1)	12	4	17	20	0.1,64	32
9	Sep/19	15	47.92	46.83	43.71(-0.05)	43.6(0.09)	43.52(0.28)	43.68	-1.5	-17	10(-1)	-50	[-3]	[8]	[-3]	10	108	RG	0.6	Wait?	(-3)	15	-24	29	7	-0.1,62	38
10	Sep/19	14	47.92	46.83	43.73(-0.11)	43.56(0.09)	43.4(0.14)	43.88	-1.4	-17	11(-3.7)	-50	[-6]	[0]	[17]	10	171	UR	1.6	SmallShort	(-1)	7	28	29	20	0.5,47	38

11	Sep/19	13	47.92	46.83	43.78(-0.14)	43.52(-0.11)	43.34(-0.14)	43.65	-1.5	-17	14(-2.3)	-50	[-7]	[-19]	[23]	-35	71	DP	0.8	OpenShort	(-8)	-7	52	12	20	-0.3,23	38
12	Sep/19	12	47.92	46.83	43.84(-0.2)	43.57(-0.16)	43.4(-0.34)	43.22	-1.7	-17	17(-1)	-50	[-10]	[-32]	[-1]	-78	-28	DT	-0.4	HoldShort	(-11)	-17	10	-13	-20	-1.3,5	38
13	Sep/19	11	47.92	46.83	43.93(-0.2)	43.64(-0.18)	43.55(-0.3)	43.14	-1.7	-17	18(-0.1)	-50	[-10]	[-30]	[-5]	-77	-58	DT	-0.8	HoldShort	(-11)	-15	5	-19	-20	-1.6,13	38
14	Sep/19	10	47.92	46.83	44.02(-0.23)	43.72(-0.16)	43.68(-0.11)	43.1	-1.7	-17	18(-0.5)	-50	[-12]	[-20]	[-29]	-72	-14	DT	-1.2	OpenShort	(-11)	-6	-65	-9	-20	-1.8,23	38
15	Sep/19	9	47.92	46.83	44.12(-0.18)	43.79(-0.02)	43.73(0.05)	43.64	-1.5	-17	18(-1.8)	-50	[-9]	[-8]	[-11]	-39	78	DT	-0.2	OpenShort?	(-10)	3	-34	7	-16	-0.9,34	38

16	Sep/18	15	48.16	47.69	44.2(-0.18)	43.8(0.02)	43.71(-0.09)	43.92	-1.6	-12	20(-3.5)	-50	[-9]	[-14]	[6]	-19	94	DP	0.4	OpenShort?	(-10)	-5	1	20	20	-0.5,44	39
17	Sep/18	14	48.16	47.69	44.28(-0.18)	43.79(-0.02)	43.75(0.05)	43.91	-1.6	-12	24(-2.3)	-50	[-9]	[-7]	[7]	-45	104	DP	0.3	OpenShort	(-10)	3	14	10	9	-0.6,20	39
18	Sep/18	13	48.16	47.69	44.36(-0.22)	43.8(-0.05)	43.73(-0.07)	43.79	-1.7	-12	26(-1.8)	-50	[-11]	[-15]	[18]	-61	64	DP	0.1	OpenShort	(-11)	-4	50	-1	20	-0.8,9	39
19	Sep/18	12	48.16	47.69	44.46(-0.29)	43.82(-0.18)	43.76(-0.21)	43.38	-1.8	-12	28(-0.7)	-50	[-15]	[-26]	[-9]	-80	-12	DT	-0.5	HoldShort	(-15)	-11	-17	-2	-20	-1.5,8	39
20	Sep/18	11	48.16	47.69	44.59(-0.29)	43.9(-0.34)	43.85(-0.14)	43.52	-1.8	-12	28(-1)	-50	[-15]	[-27]	[-24]	-75	3	DT	-0.4	HoldShort	(-14)	-7	-73	0	5	-1.4,10	39

21	Sep/18	10	48.16	47.69	44.72(-0.18)	44.05(-0.14)	43.91(0.18)	44.13	-1.5	-12	29(-1.3)	-50	[-9]	[-4]	[16]	-57	87	DP	0.3	OpenShort	(-12)	9	33	10	20	-0.8,13	39
22	Sep/18	9	48.16	47.69	44.8(-0.27)	44.11(-0.25)	43.83(-0.09)	43.86	-1.6	-12	31(-0.8)	-50	[-14]	[-21]	[0]	-74	28	DT	0	OpenShort?	(-13)	-5	-6	6	14	-1.2,6	39
23	Sep/15	15	48.41	48.5	44.92(-0.27)	44.22(-0.23)	43.87(-0.05)	43.91	-1.9	-7	32(-3.5)	-50	[-14]	[-18]	[5]	-76	27	DP	0	OpenShort?	(-14)	-3	13	6	-9	-1.2,4	38
24	Sep/15	14	48.41	48.5	45.04(-0.31)	44.32(-0.29)	43.89(-0.14)	43.8	-1.9	-7	35(-0.3)	-50	[-16]	[-24]	[1]	-87	-16	DP	-0.1	OpenShort	(-16)	-7	5	2	-7	-1.5,1	38
25	Sep/15	13	48.41	48.5	45.18(-0.31)	44.45(-0.36)	43.95(-0.54)	43.76	-1.9	-7	35(0)	-50	[-16]	[-46]	[-7]	-93	-141	DT	-0.2	HoldShort	(-16)	-27	-14	1	-20	-1.7,0	38

26	Sep/15	12	48.41	48.5	45.32(-0.35)	44.61(-0.34)	44.19(-0.45)	43.88	-1.9	-7	35(-0.1)	-50	[-18]	[-42]	[-9]	-93	-92	DT	-0.4	HoldShort	(-17)	-23	-16	3	-20	-1.7,0	38
27	Sep/15	11	48.41	48.5	45.48(-0.33)	44.76(-0.36)	44.39(-0.4)	44.01	-1.8	-7	35(0.4)	-50	[-17]	[-39]	[-4]	-93	-98	DT	-0.4	HoldShort	(-18)	-20	0	-5	-20	-1.7,0	38
28	Sep/15	10	48.41	48.5	45.63(-0.33)	44.92(-0.4)	44.57(-0.4)	44.01	-1.8	-7	35(1.6)	-50	[-17]	[-40]	[-9]	-96	-138	DT	-0.7	OpenShort	(-17)	-20	-11	-4	-20	-1.9,2	38
29	Sep/15	9	48.41	48.5	45.78(-0.37)	45.1(-0.38)	44.75(-0.44)	44.1	-1.8	-7	33(0.2)	-50	[-19]	[-42]	[-40]	-101	-119	DT	-0.8	CloseShort?	(-18)	-22	-101	-4	-20	-2.1,2	38
30	Sep/14	15	48.62	49.18	45.95(-0.28)	45.27(-0.24)	44.95(-0.16)	44.96	-1.7	-2	33(-5.4)	-50	[-14]	[-22]	[4]	-77	10	DP	0	OpenShort?	(-15)	-8	11	6	-2	-1.2,3	49

31	Sep/14	14	48.62	49.18	46.08(-0.26)	45.38(-0.24)	45.02(-0.24)	44.87	-1.7	-2	39(0.8)	-50	[-13]	[-26]	[-3]	-84	-68	DT	-0.2	HoldShort	(-17)	-12	-5	2	-20	-1.4,1	49
32	Sep/14	13	48.62	49.18	46.2(-0.28)	45.49(-0.28)	45.13(-0.31)	44.91	-1.7	-2	38(0.1)	-50	[-14]	[-30]	[-0]	-89	-86	DT	-0.3	HoldShort	(-13)	-16	6	0	-20	-1.6,1	49
33	Sep/14	12	48.62	49.18	46.33(-0.32)	45.62(-0.33)	45.27(-0.4)	44.86	-1.7	-2	38(0.8)	-50	[-16]	[-37]	[-15]	-95	-107	DT	-0.5	HoldShort	(-17)	-20	-34	-1	-20	-1.8,0	49
34	Sep/14	11	48.62	49.18	46.48(-0.26)	45.77(-0.28)	45.45(-0.31)	45.15	-1.6	-2	37(0.8)	-50	[-13]	[-30]	[-10]	-90	-115	DT	-0.4	HoldShort	(-16)	-16	-21	0	-20	-1.6,0	49
35	Sep/14	10	48.62	49.18	46.6(-0.26)	45.9(-0.3)	45.59(-0.33)	45.33	-1.5	-2	36(1)	-50	[-13]	[-32]	[-6]	-90	-101	DT	-0.3	OpenShort	(-14)	-17	-9	-3	-20	-1.6,0	49

36	Sep/14	9	48.62	49.18	46.72(-0.32)	46.04(-0.32)	45.74(-0.22)	45.41	-1.5	-2	35(-1.4)	-50	[-16]	[-27]	[-10]	-93	-25	DT	-0.4	HoldShort?	(-14)	-11	-23	-5	-20	-1.7,0	49
37	Sep/13	15	48.81	49.62	46.87(-0.49)	46.19(-0.3)	45.84(-0.26)	45.61	-1.6	1	37(-13.4)	-50	[-25]	[-30]	[-7]	-90	137	DT	-0.3	HoldShort?	(-17)	-13	-13	-5	-20	-1.6,0	45
38	Sep/13	14	48.81	49.62	47.1(-0.49)	46.33(-0.28)	45.96(-0.28)	45.72	-1.5	1	50(-9)	-50	[-25]	[-30]	[-10]	-82	111	DT	-0.2	HoldShort	(-26)	-14	-23	0	-20	-1.4,3	45
39	Sep/13	13	48.81	49.62	47.33(-0.57)	46.46(-0.36)	46.09(-0.26)	45.92	-1.4	1	59(-10.4)	-50	[-29]	[-32]	[-7]	-77	181	DT	-0.1	HoldShort	(-27)	-13	-17	1	-13	-1.2,3	45
40	Sep/13	12	48.81	49.62	47.6(-0.5)	46.63(-0.32)	46.21(-0.28)	46.07	-1.3	1	69(-6.3)	-45	[-25]	[-31]	[6]	-75	90	DP	-0.1	OpenShort	(-30)	-14	18	2	-9	-1.1,3	45

41	Sep/13	11	48.81	49.62	47.84(-0.48)	46.78(-0.26)	46.34(-0.43)	45.91	-1.4	1	76(-2.2)	-50	[-24]	[-37]	[-17]	-83	-45	DT	-0.3	HoldShort	(-28)	-22	-33	0	-20	-1.3,0	45
42	Sep/13	10	48.81	49.62	48.07(-0.46)	46.9(-0.34)	46.54(-0.43)	46.2	-1.3	1	78(0)	-50	[-23]	[-39]	[-9]	-80	-54	DT	-0.2	HoldShort	(-25)	-22	-17	0	-20	-1.2,0	45
43	Sep/13	9	48.81	49.62	48.29(-0.31)	47.06(-0.28)	46.74(-0.21)	46.35	-1.2	1	78(1.5)	-50	[-16]	[-25]	[-8]	-80	-153	DT	-0.2	OpenShort?	(-23)	-11	-16	0	-20	-1.2,0	45
44	Sep/12	15	48.99	49.93	48.44(-0.45)	47.19(-0.23)	46.84(-0.45)	46.49	-1.3	3	76(-6.5)	-50	[-23]	[-36]	[-13]	-83	-77	DT	-0.2	HoldShort?	(-17)	-23	-27	-2	-20	-1.3,0	49
45	Sep/12	14	48.99	49.93	48.66(-0.57)	47.3(-0.21)	47.05(-0.38)	46.73	-1.2	3	83(-6.8)	-50	[-29]	[-34]	[-12]	-80	56	DT	-0.2	HoldShort	(-24)	-19	-25	-1	-20	-1.2,0	49

46	Sep/12	13	48.99	49.93	48.94(-0.55)	47.4(-0.34)	47.23(-0.06)	46.95	-1.1	3	90(-4.9)	-45	[-28]	[-21]	[-2]	-80	105	DT	-0.2	HoldShort	(-30)	-3	-6	-2	2	-1.2,0	49
47	Sep/12	12	48.99	49.93	49.21(-0.53)	47.56(-0.63)	47.26(-0.25)	47	-1.1	3	95(-2.7)	-50	[-27]	[-37]	[4]	-77	0	DP	-0.1	OpenShort	(-30)	-13	-1	1	20	-1.2,3	49
48	Sep/12	11	48.99	49.93	49.47(-0.58)	47.86(-0.73)	47.38(-0.36)	47.01	-1	3	97(-1.3)	-50	[-29]	[-46]	[-22]	-76	-29	DT	-0.2	HoldShort	(-31)	-18	-58	-25	20	-1.3,7	49
49	Sep/12	10	48.99	49.93	49.76(-0.48)	48.21(-0.72)	47.38(0)	47.54	-0.8	3	99(-1.1)	-50	[-24]	[-26]	[-2]	-73	10	DT	-0	OpenShort	(-27)	0	-10	-24	20	-1.2,7	49
50	Sep/12	9	48.99	49.93	50(-0.46)	48.56(-0.67)	47.55(-0.06)	47.63	-0.7	3	100(1.6)	-25	[-23]	[-28]	[14]	-79	-43	DP	0	OpenShort?	(-27)	-3	55	-26	0	-1.3,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI