PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $112.2600 One month high (close): $124.2800

PSX Daily Change: -0.12% Daily StdDev 1.28% PSX EMA_5_Trend: -0.51% 10Minute StdDev: $1.0687

Latest Price : $120.07(-0.12%)

Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	118.24	121.74	121.23(-0.1)	120.54(0.02)	120.91(-0.13)	120.58	0.6	20	25(-1.4)	-15	[-8]	[-10]	[-7]	-17	30	DT	-0.3	OpenShort?	(-7)	-10	-19	-3	-2	-0.6,48	71
Daily Trend: % Up Forces: 121.74(daily_ema_10 0.96%) Down Forces: Support Levels: 118.24(daily_ema_20 -1.94%) Resistance Levels: 121.23(weak_hourly_sma_20 0.54%)

2	Sep/20	14	118.24	121.74	121.23(0)	120.51(0.02)	121.07(0.02)	120.93	0.7	20	26(-0.1)	50	[0]	[4]	[2]	-11	-24	UR	-0.1	SmallShort	(-6)	2	1	-4	20	-0.4,49	71
3	Sep/20	13	118.24	121.74	121.35(-0.01)	120.48(-0.07)	121.04(0.19)	120.91	0.6	20	26(0.1)	50	[-1]	[14]	[6]	-8	28	UR	-0.1	SmallShort	(0)	15	7	1	20	-0.4,52	71
4	Sep/20	12	118.24	121.74	121.36(-0.01)	120.57(-0.14)	120.81(0.21)	120.79	0.6	20	26(0)	45	[-1]	[12]	[-5]	-8	24	RG	-0	Wait	(-1)	16	-30	13	20	-0.5,55	71
5	Sep/20	11	118.24	121.74	121.37(0.02)	120.74(-0.07)	120.56(0.31)	121.33	0.8	20	26(-0.1)	50	[2]	[24]	[7]	2	68	UT	0.7	OpenLong	(1)	24	-4	28	20	-0,52	71

6	Sep/20	10	118.24	121.74	121.34(0.02)	120.83(-0.05)	120.19(0.22)	121.4	0.8	20	26(-0.2)	50	[2]	[17]	[20]	-11	41	UT	1.1	OpenLong	(1)	17	35	30	20	0.1,37	71
7	Sep/20	9	118.24	121.74	121.31(-0.04)	120.89(-0.1)	120.19(0)	120.76	0.6	20	26(0.3)	50	[-3]	[-3]	[22]	-46	-3	RG	0.8	SmallShort?	(-1)	0	52	21	14	-0.5,17	71
8	Sep/19	15	117.9	121.47	121.36(-0.1)	121.01(-0.22)	119.93(-0.32)	119.82	0.5	19	26(1.7)	5	[-8]	[-34]	[6]	-81	-106	RG	-0.1	Wait?	(-5)	-25	23	-0	-20	-1.4,4	73
9	Sep/19	14	117.9	121.47	121.48(-0.15)	121.28(-0.25)	120.32(-0.49)	119.41	0.4	19	24(1.8)	-40	[-11]	[-45]	[-9]	-100	-140	DT	-0.9	HoldShort	(-8)	-36	-5	-16	-20	-2,0	73
10	Sep/19	13	117.9	121.47	121.66(-0.15)	121.59(-0.28)	120.91(-0.48)	119.5	0.4	19	23(2.1)	-40	[-11]	[-46]	[-26]	-108	-147	DT	-1.5	HoldShort	(-10)	-35	-44	-36	-20	-2.3,0	73

11	Sep/19	12	117.9	121.47	121.84(-0.13)	121.93(-0.22)	121.49(-0.3)	120.29	0.6	19	20(0)	-35	[-9]	[-30]	[-15]	-80	-70	DT	-1.4	HoldShort	(-8)	-22	-18	-33	-20	-1.8,15	73
12	Sep/19	11	117.9	121.47	122(-0.12)	122.2(-0.02)	121.86(-0.2)	120.62	0.6	19	20(-0.1)	-30	[-9]	[-16]	[-32]	-52	-33	DT	-1.4	OpenShort	(-8)	-15	-64	-20	-20	-1.6,38	73
13	Sep/19	10	117.9	121.47	122.15(-0.06)	122.23(0.07)	122.11(-0.11)	121.8	0.9	19	21(-0.7)	0	[-4]	[-5]	[-13]	0	5	RG	-0.4	Wait	(-5)	-8	-30	0	-20	-0.4,60	73
14	Sep/19	9	117.9	121.47	122.22(-0.04)	122.15(0.13)	122.25(-0.01)	122.35	1.1	19	21(-0.9)	40	[-3]	[5]	[1]	18	51	UR	0.1	SmallShort?	(-3)	-1	1	8	-15	0.1,65	73
15	Sep/18	15	117.56	121.18	122.27(-0.06)	121.99(0.12)	122.26(-0.08)	122.32	1.1	21	22(-0.9)	30	[-4]	[0]	[2]	8	44	UR	0.1	SmallShort?	(-3)	-6	9	-3	-6	0.1,55	78

16	Sep/18	14	117.56	121.18	122.34(-0.04)	121.84(0.08)	122.36(-0.15)	122.15	1.1	21	23(-0.2)	35	[-3]	[-6]	[4]	-1	-17	RG	-0.2	Wait	(-5)	-11	15	-7	-1	-0.2,54	78
17	Sep/18	13	117.56	121.18	122.39(-0.03)	121.74(0.02)	122.54(0.15)	121.88	1	21	23(0.1)	30	[-2]	[14]	[-13]	-7	35	RG	-0.7	Wait	(-3)	11	-36	-6	3	-0.5,56	78
18	Sep/18	12	117.56	121.18	122.43(-0.02)	121.71(0.03)	122.36(0.26)	122.54	1.2	21	23(-0.2)	50	[-2]	[23]	[7]	18	105	UR	0.2	SmallShort	(-1)	19	7	9	20	0.1,65	78
19	Sep/18	11	117.56	121.18	122.45(-0.02)	121.67(-0.05)	122.04(0.26)	122.42	1.1	21	23(-0.2)	50	[-2]	[20]	[3]	20	95	UR	0.4	SmallShort	(-1)	19	-23	36	20	-0,70	78
20	Sep/18	10	117.56	121.18	122.48(-0.04)	121.73(-0.05)	121.72(0.26)	122.84	1.2	21	24(-0.8)	50	[-3]	[19]	[7]	11	146	UR	1.1	SmallShort	(-1)	19	-11	33	20	0.4,51	78

21	Sep/18	9	117.56	121.18	122.53(0.01)	121.79(-0.01)	121.41(0.39)	123.04	1.3	21	24(0.2)	50	[1]	[31]	[51]	-8	138	UT	1.6	OpenLong?	(-1)	29	117	31	20	0.5,30	78
22	Sep/15	15	117.14	120.67	122.52(-0.13)	121.8(-0.21)	120.94(-0.1)	120.9	0.9	21	24(-0.4)	0	[-10]	[-14]	[-1]	-87	-12	RG	-0	Wait?	(-7)	-7	-5	7	-4	-1.6,3	72
23	Sep/15	14	117.14	120.67	122.68(-0.12)	122.06(-0.19)	121.06(-0.2)	121	0.9	21	25(1)	5	[-9]	[-21]	[3]	-88	-63	RG	-0.1	Wait	(-9)	-15	9	8	-19	-1.6,2	72
24	Sep/15	13	117.14	120.67	122.83(-0.15)	122.29(-0.22)	121.3(-0.35)	120.83	0.9	21	24(1.3)	-25	[-11]	[-33]	[-3]	-100	-91	BT	-0.5	OpenLong	(-9)	-26	-2	3	-20	-2,0	72
25	Sep/15	12	117.14	120.67	123.02(-0.15)	122.56(-0.24)	121.73(-0.38)	120.87	0.9	21	22(2.1)	-40	[-11]	[-36]	[-9]	-108	-110	DT	-0.9	HoldShort	(-10)	-28	-11	-6	-20	-2.3,0	72

26	Sep/15	11	117.14	120.67	123.2(-0.14)	122.85(-0.15)	122.19(-0.41)	121.08	0.9	21	20(2.9)	-40	[-10]	[-35]	[-18]	-113	-128	DT	-1.3	HoldShort	(-10)	-30	-26	-21	-20	-2.5,0	72
27	Sep/15	10	117.14	120.67	123.37(-0.1)	123.04(-0.09)	122.69(-0.31)	121.55	1.1	21	17(2.6)	-25	[-7]	[-25]	[-22]	-109	-124	DT	-1.6	HoldShort	(-8)	-23	-36	-26	-20	-2.6,6	72
28	Sep/15	9	117.14	120.67	123.49(-0.06)	123.15(-0.06)	123.07(-0.17)	122.22	1.2	21	15(1.7)	-5	[-4]	[-13]	[-20]	-89	-80	RG	-1.4	SmallLong?	(-5)	-13	-38	-27	-20	-2.1,14	72
29	Sep/14	15	116.76	120.04	123.56(-0.02)	123.22(-0.02)	123.28(-0.09)	122.92	1.5	23	13(0.3)	30	[-2]	[-3]	[-7]	-50	-53	RG	-0.7	Wait?	(-1)	-7	-11	-14	-15	-1.2,30	82
30	Sep/14	14	116.76	120.04	123.58(0.02)	123.24(-0.02)	123.39(-0.1)	123.13	1.6	23	13(-1.2)	45	[2]	[-3]	[-8]	-31	-91	DR	-0.5	OpenShort	(-1)	-8	-21	-7	2	-0.9,42	82

31	Sep/14	13	116.76	120.04	123.55(0.06)	123.27(0.02)	123.51(0.09)	123.53	1.7	23	14(-1.9)	50	[5]	[13]	[0]	-7	-42	UT	0	OpenLong	(3)	7	-1	-0	11	-0,43	82
32	Sep/14	12	116.76	120.04	123.48(0.06)	123.24(-0.05)	123.4(0.15)	123.55	1.7	23	16(-1.7)	50	[5]	[15]	[6]	-7	-16	UT	0.2	OpenLong	(4)	11	14	-3	20	0.1,41	82
33	Sep/14	11	116.76	120.04	123.4(0.06)	123.3(-0.06)	123.22(0.04)	123.29	1.6	23	17(-1.8)	50	[5]	[7]	[-0]	-11	-67	UT	0.1	OpenLong	(3)	3	-7	7	13	-0.2,44	82
34	Sep/14	10	116.76	120.04	123.33(0.06)	123.37(-0.08)	123.17(0.07)	123.42	1.6	23	19(-1.5)	50	[5]	[8]	[-2]	-6	-38	CR	0.3	HoldShort	(4)	5	-17	10	18	0.1,42	82
35	Sep/14	9	116.76	120.04	123.25(0.02)	123.47(-0.06)	123.08(0.04)	123.73	1.7	23	21(0.2)	50	[2]	[6]	[16]	1	28	UT	0.8	OpenLong?	(5)	3	39	4	20	0.6,36	82

36	Sep/13	15	116.25	119.13	123.22(-0.03)	123.55(-0.12)	123.03(-0.06)	123	1.7	21	21(-1.2)	40	[-2]	[-4]	[4]	-32	-2	RG	-0	Wait?	(0)	-5	18	-10	-7	-0.3,26	83
37	Sep/13	14	116.25	119.13	123.26(0.03)	123.7(-0.11)	123.1(-0.23)	122.67	1.7	21	22(-0.9)	30	[2]	[-16]	[-12]	-37	-148	DR	-0.5	OpenShort	(-3)	-17	-17	-21	-20	-0.7,31	83
38	Sep/13	13	116.25	119.13	123.22(0.03)	123.84(-0.04)	123.38(-0.15)	122.99	1.7	21	23(-0.8)	45	[2]	[-7]	[-6]	-11	-95	DR	-0.4	OpenShort	(3)	-11	-3	-13	-20	-0.3,47	83
39	Sep/13	12	116.25	119.13	123.18(0.03)	123.89(-0.03)	123.56(-0.25)	123.04	1.8	21	23(-0.6)	25	[2]	[-14]	[-14]	-3	-114	DR	-0.6	OpenShort	(3)	-19	-22	-23	-20	-0.2,52	83
40	Sep/13	11	116.25	119.13	123.14(0.03)	123.93(0.09)	123.87(-0.15)	123.45	1.9	21	24(0)	50	[2]	[-2]	[-3]	25	-45	DR	-0.5	OpenShort	(3)	-11	9	-14	-20	0.3,67	83

41	Sep/13	10	116.25	119.13	123.1(-0.01)	123.82(0.07)	124.05(-0.23)	123.28	1.8	21	24(-0.3)	0	[-1]	[-10]	[-22]	28	-44	RG	-0.8	SmallLong	(1)	-17	-45	-22	-20	0.2,73	83
42	Sep/13	9	116.25	119.13	123.11(0.05)	123.73(0.19)	124.34(0.04)	124.13	2	21	24(1.1)	50	[4]	[16]	[1]	66	35	UT	-0.2	OpenLong?	(3)	3	11	-7	-14	1.1,88	83
43	Sep/12	15	115.74	118.1	123.05(0.09)	123.5(0.17)	124.29(0.07)	123.93	2.3	20	23(-2.7)	50	[7]	[19]	[-12]	68	-11	CR	-0.4	HoldShort?	(1)	5	-30	-5	-10	1,93	83
44	Sep/12	14	115.74	118.1	122.94(0.23)	123.29(0.2)	124.2(0.17)	124.5	2.5	20	26(-8.8)	50	[17]	[30]	[3]	93	-83	UT	0.3	HoldLong	(8)	13	1	5	20	1.7,100	83
45	Sep/12	13	115.74	118.1	122.66(0.24)	123.04(0.11)	123.99(0.33)	124.49	2.5	20	35(-5.5)	50	[18]	[39]	[7]	88	-28	UT	0.4	HoldLong	(16)	25	4	9	20	1.5,100	83

46	Sep/12	12	115.74	118.1	122.37(0.25)	122.9(0.07)	123.58(0.37)	124.42	2.4	20	40(-4.3)	50	[19]	[41]	[13]	83	-10	UT	0.6	HoldLong	(17)	28	17	10	20	1.4,98	83
47	Sep/12	11	115.74	118.1	122.06(0.24)	122.81(0.17)	123.12(0.34)	124.11	2.4	20	45(-3.5)	50	[18]	[42]	[17]	78	-5	UT	0.6	HoldLong	(17)	26	32	18	20	1.3,95	83
48	Sep/12	10	115.74	118.1	121.77(0.21)	122.6(0.1)	122.7(0.24)	123.51	2.2	20	48(-3.8)	50	[16]	[31]	[7]	62	-31	UT	0.5	OpenLong	(15)	18	5	21	20	1,87	83
49	Sep/12	9	115.74	118.1	121.51(0.24)	122.48(0.1)	122.41(0.27)	123.42	2.2	20	52(-3.5)	50	[18]	[34]	[24]	53	-35	UT	0.5	OpenLong?	(15)	20	53	18	20	1,78	83
50	Sep/11	15	115.21	116.95	121.22(0.2)	122.36(-0.02)	122.08(-0.11)	122.44	2.5	14	55(-15.6)	50	[15]	[-1]	[7]	24	-158	RG	0.2	Wait?	(14)	-8	15	8	11	0.6,59	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI