|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $665.8400 One month high (close): $706.8100
BLK Daily Change: -0.8% Daily StdDev 1.09% BLK EMA_5_Trend: -0.39% 10Minute StdDev: $3.5495
Latest Price : $683.48(-0.8%) | Fri. Sep 22, 2023($5.7) Thu. Sep 21, 2023($11.1) Wed. Sep 20, 2023($2.5) Tue. Sep 19, 2023($3.8) Mon. Sep 18, 2023($3.4) Fri. Sep 15, 2023($4) Thu. Sep 14, 2023($3.7) Wed. Sep 13, 2023($2.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 691.98 | 694.29 | 692.23(-0.06) | 690.61(-0.02) | 690.76(-0.18) | 686.73 | -0.6 | | 3 | 36(2.5) | -35 | [-6] | [-20] | [-17] | -67 | -64 | DT | -1.2 | OpenShort? | | (-5) | -17 | -32 | -21 | -20 | -1.6,23 | 42 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 691.98(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 690.61(hourly_sma_10 0.56%) 692.23(hourly_sma_20 0.8%) 694.29(weak_daily_ema_10 1.1%)
|
| | | 2 | Sep/20 | 14 | 691.98 | 694.29 | 692.64(-0.05) | 690.72(0.01) | 692.01(-0.04) | 689.31 | -0.3 | | 3 | 34(-0.5) | -25 | [-5] | [-5] | [-14] | -39 | -7 | DT | -0.9 | OpenShort | | (-3) | -4 | -33 | -10 | -14 | -1.1,39 | 42 | | 3 | Sep/20 | 13 | 691.98 | 694.29 | 693(-0.03) | 690.65(0.04) | 692.27(0.05) | 692.03 | 0 | | 3 | 34(-1.3) | 0 | [-3] | [5] | [-1] | -7 | 37 | RG | -0.1 | Wait | | (-3) | 5 | -7 | 5 | 6 | -0.3,51 | 42 | | 4 | Sep/20 | 12 | 691.98 | 694.29 | 693.24(-0.04) | 690.38(-0.02) | 691.91(0.07) | 692.55 | 0.1 | | 3 | 36(-1.6) | 0 | [-4] | [4] | [2] | -4 | 52 | UR | 0.2 | SmallShort | | (-3) | 6 | -8 | 14 | 20 | -0.2,51 | 42 | | 5 | Sep/20 | 11 | 691.98 | 694.29 | 693.53(-0.05) | 690.54(-0.02) | 691.46(0.15) | 693.16 | 0.1 | | 3 | 37(-3.1) | 10 | [-5] | [11] | [7] | -10 | 85 | UR | 0.5 | SmallShort | | (-3) | 14 | 7 | 15 | 20 | -0.1,43 | 42 | | | | |
| 6 | Sep/20 | 10 | 691.98 | 694.29 | 693.86(-0.05) | 690.71(-0.05) | 690.43(0.14) | 692.58 | 0.1 | | 3 | 40(-2.5) | 15 | [-5] | [9] | [12] | -23 | 71 | UR | 0.6 | SmallShort | | (-5) | 13 | 21 | 16 | 20 | -0.3,35 | 42 | | 7 | Sep/20 | 9 | 691.98 | 694.29 | 694.24(-0.09) | 691.06(-0.09) | 689.45(0.06) | 690.88 | -0.1 | | 3 | 43(-4.3) | -10 | [-8] | [-1] | [5] | -46 | 64 | DP | 0.4 | OpenShort? | | (-6) | 6 | 5 | 14 | 17 | -0.9,27 | 42 | | 8 | Sep/19 | 15 | 691.29 | 695.49 | 694.86(-0.08) | 691.68(-0.11) | 689.04(0.03) | 690.49 | -0.1 | | 5 | 47(5.7) | 5 | [-7] | [-4] | [6] | -55 | 34 | RG | 0.3 | Wait? | | (-9) | 3 | 8 | 14 | 11 | -1,20 | 50 | | 9 | Sep/19 | 14 | 691.29 | 695.49 | 695.39(-0.13) | 692.44(-0.11) | 688.82(-0.11) | 689.88 | -0.1 | | 5 | 42(-5.2) | -25 | [-12] | [-18] | [7] | -70 | 29 | DP | 0.2 | OpenShort | | (-8) | -10 | 18 | 8 | -3 | -1.2,10 | 50 | | 10 | Sep/19 | 13 | 691.29 | 695.49 | 696.27(-0.14) | 693.17(-0.1) | 689.59(-0.21) | 688.45 | -0.3 | | 5 | 47(-1.9) | -30 | [-13] | [-27] | [2] | -87 | -18 | DP | -0.2 | OpenShort | | (-12) | -19 | 12 | 3 | -20 | -1.6,3 | 50 | | | | |
| 11 | Sep/19 | 12 | 691.29 | 695.49 | 697.26(-0.14) | 693.88(-0.1) | 691.05(-0.24) | 687.51 | -0.4 | | 5 | 49(0.5) | -50 | [-13] | [-30] | [-10] | -98 | -55 | DT | -0.7 | HoldShort | | (-13) | -22 | -17 | -7 | -20 | -1.9,0 | 50 | | 12 | Sep/19 | 11 | 691.29 | 695.49 | 698.23(-0.12) | 694.56(-0.11) | 692.7(-0.23) | 688.89 | -0.2 | | 5 | 48(2) | -45 | [-11] | [-29] | [-7] | -95 | -63 | DT | -0.7 | OpenShort | | (-12) | -21 | -8 | -9 | -20 | -1.8,0 | 50 | | 13 | Sep/19 | 10 | 691.29 | 695.49 | 699.08(-0.1) | 695.34(-0.1) | 694.32(-0.23) | 689.52 | -0.2 | | 5 | 46(3.5) | -50 | [-9] | [-28] | [-22] | -96 | -94 | DT | -1 | OpenShort | | (-10) | -21 | -53 | -12 | -20 | -1.9,2 | 50 | | 14 | Sep/19 | 9 | 691.29 | 695.49 | 699.75(-0.06) | 696.04(-0.07) | 695.93(-0.12) | 693.79 | 0.2 | | 5 | 43(2.3) | -10 | [-6] | [-16] | [-8] | -78 | -57 | DT | -0.5 | OpenShort? | | (-6) | -11 | -17 | -10 | -11 | -1.3,5 | 50 | | 15 | Sep/18 | 15 | 690.53 | 696.26 | 700.2(-0.04) | 696.51(-0.07) | 695.93(0) | 695.19 | 0.4 | | 7 | 40(4.2) | 20 | [-4] | [-4] | [-4] | -68 | -28 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -7 | 2 | -1.2,12 | 64 | | | | |
| 16 | Sep/18 | 14 | 690.53 | 696.26 | 700.2(-0) | 697.01(-0.06) | 696.72(0.04) | 695.99 | 0.5 | | 7 | 36(0.3) | 45 | [0] | [1] | [-4] | -59 | -49 | CR | -0.2 | HoldShort | | (-3) | 4 | -13 | 2 | 2 | -1.1,19 | 64 | | 17 | Sep/18 | 13 | 690.53 | 696.26 | 700.51(-0.01) | 697.44(-0.09) | 696.46(0.01) | 697.04 | 0.6 | | 7 | 36(0.4) | 40 | [-1] | [-4] | [-2] | -48 | -37 | RG | 0.1 | Wait | | (0) | 1 | -15 | 13 | 15 | -0.8,22 | 64 | | 18 | Sep/18 | 12 | 690.53 | 696.26 | 700.57(-0.02) | 698.06(-0.04) | 696.38(0.04) | 698.29 | 0.7 | | 7 | 35(0.2) | 50 | [-2] | [1] | [8] | -48 | 2 | UR | 0.5 | SmallShort | | (0) | 4 | 14 | 16 | 10 | -0.6,17 | 64 | | 19 | Sep/18 | 11 | 690.53 | 696.26 | 700.7(-0.03) | 698.33(-0.14) | 696.13(-0.01) | 697.18 | 0.6 | | 7 | 35(0.4) | 45 | [-3] | [-8] | [11] | -65 | -21 | RG | 0.3 | Wait | | (-3) | -1 | 27 | 6 | 19 | -0.9,8 | 64 | | 20 | Sep/18 | 10 | 690.53 | 696.26 | 700.93(-0.07) | 699.34(-0.21) | 696.22(-0.21) | 695.04 | 0.4 | | 7 | 35(3.6) | -10 | [-6] | [-30] | [1] | -86 | -61 | DP | -0.3 | OpenShort | | (-4) | -19 | 6 | -6 | -5 | -1.5,2 | 64 | | | | |
| 21 | Sep/18 | 9 | 690.53 | 696.26 | 701.44(-0.03) | 700.84(-0.15) | 697.69(-0.1) | 694.58 | 0.4 | | 7 | 31(1.6) | 15 | [-3] | [-17] | [-13] | -96 | -94 | RG | -0.9 | SmallLong? | | (-5) | -9 | -27 | -14 | -20 | -1.9,2 | 64 | | 22 | Sep/15 | 15 | 689.37 | 697.31 | 701.67(-0.01) | 701.91(-0.13) | 698.41(-0.19) | 696.73 | 0.6 | | 9 | 30(2.3) | 25 | [-1] | [-23] | [-7] | -83 | -110 | RG | -0.5 | Wait? | | (-3) | -17 | -6 | -20 | -20 | -1.5,5 | 67 | | 23 | Sep/15 | 14 | 689.37 | 697.31 | 701.67(-0) | 702.82(-0.09) | 699.74(-0.11) | 697.23 | 0.6 | | 9 | 27(0.4) | 35 | [0] | [-14] | [-8] | -69 | -89 | DR | -0.8 | OpenShort | | (-1) | -10 | -8 | -16 | -20 | -1.4,16 | 67 | | 24 | Sep/15 | 13 | 689.37 | 697.31 | 701.76(-0.02) | 703.47(-0.06) | 700.53(-0.28) | 697.87 | 0.7 | | 9 | 27(0.9) | 0 | [-2] | [-28] | [-17] | -55 | -113 | RG | -0.8 | SmallLong | | (0) | -25 | -27 | -28 | -20 | -1.2,25 | 67 | | 25 | Sep/15 | 12 | 689.37 | 697.31 | 701.9(-0.01) | 703.47(-0) | 702.52(-0.21) | 700.09 | 0.9 | | 9 | 26(0.1) | 15 | [-1] | [-19] | [-6] | -24 | -74 | RG | -0.8 | SmallLong | | (0) | -19 | -1 | -17 | -20 | -0.6,41 | 67 | | | | |
| 26 | Sep/15 | 11 | 689.37 | 697.31 | 701.9(0) | 703.92(0.04) | 703.97(-0.21) | 700.15 | 0.9 | | 9 | 26(-0.3) | -5 | [0] | [-17] | [-23] | -20 | -85 | DR | -1.2 | OpenShort | | (-1) | -19 | -39 | -38 | -20 | -0.6,45 | 67 | | 27 | Sep/15 | 10 | 689.37 | 697.31 | 701.93(0.04) | 703.61(0.07) | 705.45(-0.07) | 703.36 | 1.2 | | 9 | 26(-1) | 50 | [4] | [-2] | [4] | 30 | -41 | RG | -0.7 | Wait | | (3) | -6 | 27 | -23 | -16 | 0.5,67 | 67 | | 28 | Sep/15 | 9 | 689.37 | 697.31 | 701.62(0.05) | 703.1(0.01) | 705.93(-0.07) | 701.15 | 1 | | 9 | 27(-3.1) | 20 | [5] | [-4] | [-32] | 28 | -81 | DR | -1.4 | OpenShort? | | (3) | -6 | -78 | -25 | -18 | -0.1,80 | 67 | | 29 | Sep/14 | 15 | 688.23 | 697.59 | 701.27(0.09) | 703.06(0.08) | 706.41(0.16) | 707.6 | 1.6 | | 12 | 30(1.4) | 50 | [8] | [22] | [1] | 93 | 37 | UT | 0.3 | OpenLong? | | (9) | 14 | -2 | -2 | 20 | 1.7,100 | 77 | | 30 | Sep/14 | 14 | 688.23 | 697.59 | 700.64(0.09) | 702.51(0.07) | 705.25(0.19) | 707.75 | 1.6 | | 12 | 29(1.6) | 50 | [8] | [23] | [7] | 100 | 57 | UT | 0.7 | HoldLong | | (8) | 17 | 8 | 6 | 20 | 2,100 | 77 | | | | |
| 31 | Sep/14 | 13 | 688.23 | 697.59 | 700.03(0.08) | 702.03(0.09) | 703.88(0.31) | 707.13 | 1.5 | | 12 | 27(2.9) | 50 | [7] | [34] | [11] | 103 | 97 | UT | 1 | HoldLong | | (8) | 27 | 15 | 19 | 20 | 2.1,100 | 77 | | 32 | Sep/14 | 12 | 688.23 | 697.59 | 699.48(0.06) | 701.41(0.11) | 701.72(0.2) | 705.85 | 1.4 | | 12 | 24(2.4) | 50 | [5] | [25] | [14] | 100 | 79 | UT | 1.4 | HoldLong | | (6) | 17 | 26 | 26 | 19 | 2.1,97 | 77 | | 33 | Sep/14 | 11 | 688.23 | 697.59 | 699.06(0.06) | 700.65(0.09) | 700.3(0.09) | 703.71 | 1.3 | | 12 | 22(1.2) | 50 | [5] | [15] | [13] | 81 | 31 | UT | 1.3 | OpenLong | | (4) | 8 | 21 | 31 | 12 | 1.7,88 | 77 | | 34 | Sep/14 | 10 | 688.23 | 697.59 | 698.64(0.05) | 700.03(0.02) | 699.67(-0.01) | 701.98 | 1.1 | | 12 | 21(-0.5) | 50 | [4] | [3] | [7] | 46 | -3 | UT | 0.9 | OpenLong | | (4) | -1 | 15 | 6 | 14 | 1.3,63 | 77 | | 35 | Sep/14 | 9 | 688.23 | 697.59 | 698.26(0.05) | 699.89(-0.01) | 699.75(-0.06) | 700.73 | 1 | | 12 | 21(-0.8) | 50 | [4] | [-3] | [15] | 23 | -26 | RG | 0.4 | Wait? | | (4) | -5 | 50 | -15 | 10 | 0.9,50 | 77 | | | | |
| 36 | Sep/13 | 15 | 686.47 | 696.4 | 697.93(0.01) | 699.97(-0.04) | 700.19(-0.14) | 696.63 | 0.8 | | 11 | 22(-1.2) | 20 | [1] | [-13] | [-14] | -12 | -67 | DR | -1.3 | OpenShort? | | (2) | -12 | -21 | -32 | -20 | -0.5,51 | 66 | | 37 | Sep/13 | 14 | 686.47 | 696.4 | 697.87(0.06) | 700.27(0.02) | 701.14(0.01) | 698.34 | 1 | | 11 | 23(-3.8) | 50 | [5] | [4] | [-15] | 28 | -50 | CR | -1 | HoldShort | | (2) | 1 | -32 | -17 | -20 | 0.2,73 | 66 | | 38 | Sep/13 | 13 | 686.47 | 696.4 | 697.46(0.08) | 700.16(0.1) | 701.06(0.09) | 700.93 | 1.2 | | 11 | 27(-2.1) | 50 | [7] | [15] | [-6] | 68 | -9 | CR | -0 | HoldShort | | (7) | 8 | -15 | 2 | -11 | 1.1,90 | 66 | | 39 | Sep/13 | 12 | 686.47 | 696.4 | 696.93(0.08) | 699.49(0.1) | 700.43(0.05) | 702.22 | 1.3 | | 11 | 29(-0.5) | 50 | [7] | [12] | [0] | 84 | 11 | UT | 0.5 | HoldLong | | (8) | 4 | -8 | 15 | 6 | 1.5,96 | 66 | | 40 | Sep/13 | 11 | 686.47 | 696.4 | 696.34(0.09) | 698.79(0.11) | 700.06(0.05) | 702.84 | 1.4 | | 11 | 30(1.6) | 50 | [8] | [12] | [10] | 78 | 10 | UT | 0.8 | OpenLong | | (8) | 4 | 21 | 8 | 17 | 1.8,83 | 66 | | | | |
| 41 | Sep/13 | 10 | 686.47 | 696.4 | 695.72(0.07) | 697.99(0.05) | 699.68(0.01) | 701.17 | 1.2 | | 11 | 28(0) | 50 | [6] | [6] | [13] | 62 | 11 | UT | 0.4 | OpenLong | | (7) | 1 | 40 | -9 | 16 | 1.6,72 | 66 | | 42 | Sep/13 | 9 | 686.47 | 696.4 | 695.25(0.07) | 697.64(0.02) | 699.59(0.05) | 697.9 | 1 | | 11 | 28(-1.2) | 50 | [6] | [8] | [-4] | 40 | -18 | CR | -0.5 | HoldShort? | | (5) | 4 | 0 | -22 | 2 | 0.8,70 | 66 | | 43 | Sep/12 | 15 | 685.25 | 695.82 | 694.77(0.05) | 697.47(0.03) | 699.26(0.09) | 697.88 | 1.1 | | 10 | 29(-0.7) | 50 | [4] | [12] | [-12] | 54 | 12 | CR | -0.4 | HoldShort? | | (5) | 8 | -31 | -11 | -3 | 0.9,81 | 73 | | 44 | Sep/12 | 14 | 685.25 | 695.82 | 694.39(0.07) | 697.27(0.09) | 698.6(0.16) | 700.37 | 1.3 | | 10 | 30(2.1) | 50 | [6] | [21] | [-2] | 90 | 60 | CR | 0.5 | OpenShort | | (7) | 14 | -13 | 7 | 12 | 1.7,97 | 73 | | 45 | Sep/12 | 13 | 685.25 | 695.82 | 693.93(0.09) | 696.63(0.11) | 697.51(0.18) | 701.45 | 1.4 | | 10 | 28(2.9) | 50 | [8] | [24] | [14] | 105 | 64 | UT | 1.2 | HoldLong | | (7) | 16 | 25 | 22 | 20 | 2.2,100 | 73 | | | | |
| 46 | Sep/12 | 12 | 685.25 | 695.82 | 693.33(0.08) | 695.89(0.07) | 696.29(0.1) | 699.4 | 1.2 | | 10 | 25(1.9) | 50 | [7] | [15] | [13] | 88 | 34 | UT | 1 | OpenLong | | (7) | 9 | 27 | 11 | 20 | 2,88 | 73 | | 47 | Sep/12 | 11 | 685.25 | 695.82 | 692.8(0.07) | 695.43(0.1) | 696.29(-0) | 697.21 | 1 | | 10 | 23(-0.7) | 50 | [6] | [7] | [12] | 69 | -11 | UT | 0.6 | OpenLong | | (5) | 0 | 36 | 1 | -3 | 1.6,79 | 73 | | 48 | Sep/12 | 10 | 685.25 | 695.82 | 692.3(0.06) | 694.75(0.05) | 695.65(-0.06) | 694.3 | 0.8 | | 10 | 24(-3.2) | 50 | [5] | [-0] | [-3] | 38 | -46 | DR | -0.5 | OpenShort | | (4) | -5 | -11 | 13 | -16 | 0.7,70 | 73 | | 49 | Sep/12 | 9 | 685.25 | 695.82 | 691.89(0.11) | 694.43(0.08) | 696.05(0.04) | 695.2 | 0.8 | | 10 | 27(-5.1) | 50 | [10] | [11] | [2] | 55 | -52 | UT | -0.3 | OpenLong? | | (7) | 4 | -2 | 18 | -6 | 1,80 | 73 | | 50 | Sep/11 | 15 | 684.91 | 694.13 | 691.16(0.1) | 693.88(0.06) | 695.75(0.04) | 695.37 | 0.9 | | 10 | 32(-3.6) | 50 | [9] | [10] | [0] | 67 | -31 | UT | -0.1 | OpenLong? | | (9) | 4 | -12 | 22 | 2 | 1.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|