|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.2700 One month high (close): $145.9800
IWN Daily Change: -0.9% Daily StdDev 0.96% IWN EMA_5_Trend: -0.25% 10Minute StdDev: $0.534
Latest Price : $138.27(-0.9%) | Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 141.53 | 140.35 | 140.18(-0.04) | 140.05(0.03) | 140.35(-0.1) | 139.93 | -0.9 | | -9 | 25(-1.7) | -50 | [-4] | [-12] | [-9] | -2 | -2 | DT | -0.9 | OpenShort | | (-2) | -10 | -15 | -20 | -9 | -0.6,63 | 32 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 140.05(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 140.18(hourly_sma_20 0.18%) 140.35(daily_ema_10 0.3%) 141.53(daily_ema_20 1.14%)
|
| | | 2 | Sep/20 | 13 | 141.53 | 140.35 | 140.23(-0.03) | 140.01(0.03) | 140.49(0.08) | 140.17 | -0.7 | | -9 | 26(-1.1) | -50 | [-3] | [7] | [-6] | 25 | 59 | RG | -0.7 | Wait | | (-4) | 8 | -15 | -5 | -1 | -0.1,77 | 32 | | 3 | Sep/20 | 12 | 141.53 | 140.35 | 140.27(-0.01) | 140.01(0) | 140.38(0.11) | 140.41 | -0.6 | | -9 | 27(-0.3) | -40 | [-1] | [9] | [1] | 46 | 54 | UR | 0.1 | SmallShort | | (-1) | 12 | -8 | 11 | 20 | 0.3,88 | 32 | | 4 | Sep/20 | 11 | 141.53 | 140.35 | 140.28(-0.01) | 139.97(0.02) | 140.23(0.14) | 140.53 | -0.5 | | -9 | 28(-0.9) | -30 | [-1] | [13] | [5] | 57 | 74 | UR | 0.6 | SmallShort | | (-1) | 15 | -10 | 41 | 20 | 0.5,94 | 32 | | 5 | Sep/20 | 10 | 141.53 | 140.35 | 140.3(-0.01) | 139.94(0.05) | 140.03(0.22) | 140.68 | -0.5 | | -9 | 29(-0.7) | -30 | [-1] | [23] | [9] | 39 | 106 | UR | 1.2 | SmallShort | | (-1) | 23 | 0 | 37 | 20 | 0.7,71 | 32 | | | | |
| 6 | Sep/20 | 9 | 141.53 | 140.35 | 140.31(-0.04) | 139.87(0.01) | 139.72(0.14) | 140.68 | -0.5 | | -9 | 29(-3.4) | -30 | [-4] | [12] | [31] | 12 | 120 | UR | 1.8 | SmallShort? | | (-1) | 15 | 68 | 32 | 20 | 0.7,44 | 32 | | 7 | Sep/19 | 15 | 141.66 | 140.7 | 140.36(-0.07) | 139.86(-0.06) | 139.53(-0.02) | 139.59 | -1.2 | | -7 | 33(-5.7) | -50 | [-7] | [-9] | [1] | -67 | 27 | DP | 0.1 | OpenShort? | | (-6) | -2 | -4 | 10 | 1 | -1.3,16 | 35 | | 8 | Sep/19 | 14 | 141.66 | 140.7 | 140.46(-0.1) | 139.95(-0.08) | 139.56(-0.11) | 139.65 | -1.2 | | -7 | 38(-5.2) | -50 | [-10] | [-20] | [4] | -73 | 26 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 5 | 0 | -1.3,10 | 35 | | 9 | Sep/19 | 13 | 141.66 | 140.7 | 140.6(-0.1) | 140.06(-0.09) | 139.71(-0.1) | 139.49 | -1.3 | | -7 | 44(-1.9) | -50 | [-10] | [-19] | [3] | -85 | 9 | DP | -0.3 | OpenShort | | (-10) | -10 | 11 | 0 | -9 | -1.5,3 | 35 | | 10 | Sep/19 | 12 | 141.66 | 140.7 | 140.74(-0.1) | 140.19(-0.09) | 139.85(-0.13) | 139.32 | -1.4 | | -7 | 46(0.5) | -50 | [-10] | [-22] | [-9] | -98 | -20 | DT | -0.7 | HoldShort | | (-10) | -14 | -17 | -9 | -20 | -1.9,0 | 35 | | | | |
| 11 | Sep/19 | 11 | 141.66 | 140.7 | 140.88(-0.09) | 140.31(-0.11) | 140.03(-0.12) | 139.59 | -1.2 | | -7 | 45(1.2) | -50 | [-9] | [-22] | [-5] | -89 | -18 | DT | -0.6 | OpenShort | | (-9) | -13 | -12 | -1 | -14 | -1.7,4 | 35 | | 12 | Sep/19 | 10 | 141.66 | 140.7 | 141(-0.09) | 140.46(-0.08) | 140.2(-0.11) | 139.79 | -1.1 | | -7 | 44(0.9) | -50 | [-9] | [-20] | [-13] | -86 | -16 | DT | -0.6 | HoldShort | | (-8) | -12 | -36 | 1 | -16 | -1.6,4 | 35 | | 13 | Sep/19 | 9 | 141.66 | 140.7 | 141.12(-0.05) | 140.57(-0.01) | 140.35(-0.04) | 140.37 | -0.8 | | -7 | 43(0.4) | -50 | [-5] | [-8] | [4] | -71 | -2 | DP | 0 | OpenShort? | | (-5) | -4 | 11 | 3 | -6 | -1,4 | 35 | | 14 | Sep/18 | 15 | 141.78 | 141.01 | 141.19(-0.06) | 140.59(-0.05) | 140.41(-0.08) | 140.19 | -1 | | -7 | 43(-1.1) | -50 | [-6] | [-15] | [-2] | -85 | -22 | DT | -0.3 | HoldShort? | | (-5) | -8 | -3 | -5 | -9 | -1.4,0 | 44 | | 15 | Sep/18 | 14 | 141.78 | 141.01 | 141.28(0.01) | 140.66(-0.06) | 140.52(-0.06) | 140.23 | -1 | | -7 | 44(-2.6) | -25 | [1] | [-12] | [-6] | -88 | -100 | DR | -0.4 | HoldShort | | (-5) | -6 | -11 | -8 | -10 | -1.5,0 | 44 | | | | |
| 16 | Sep/18 | 13 | 141.78 | 141.01 | 141.26(0.01) | 140.74(-0.08) | 140.6(-0.08) | 140.4 | -0.9 | | -7 | 46(-1.5) | -25 | [1] | [-15] | [-5] | -79 | -95 | DR | -0.3 | HoldShort | | (2) | -8 | -9 | -11 | 0 | -1.2,1 | 44 | | 17 | Sep/18 | 12 | 141.78 | 141.01 | 141.24(0.01) | 140.85(-0.09) | 140.71(-0.05) | 140.54 | -0.8 | | -7 | 48(-0.8) | -35 | [1] | [-12] | [-4] | -69 | -76 | DR | -0.2 | OpenShort | | (2) | -5 | -9 | -11 | 4 | -0.9,4 | 44 | | 18 | Sep/18 | 11 | 141.78 | 141.01 | 141.23(0.01) | 140.97(-0.12) | 140.78(0.01) | 140.68 | -0.7 | | -7 | 49(-1) | -30 | [1] | [-8] | [-2] | -64 | -49 | DR | -0.1 | OpenShort | | (1) | 1 | -4 | -13 | 11 | -0.7,4 | 44 | | 19 | Sep/18 | 10 | 141.78 | 141.01 | 141.23(0) | 141.14(-0.11) | 140.77(-0.04) | 140.74 | -0.6 | | -7 | 50(-0.3) | -35 | [0] | [-13] | [1] | -46 | -41 | DP | -0 | OpenShort | | (1) | -4 | 7 | -9 | 1 | -0.6,19 | 44 | | 20 | Sep/18 | 9 | 141.78 | 141.01 | 141.21(0.01) | 141.3(-0.1) | 140.82(-0.04) | 140.63 | -0.7 | | -7 | 50(-0.8) | -45 | [1] | [-12] | [-9] | -37 | -63 | DR | -0.2 | OpenShort? | | (0) | -4 | -22 | -4 | -11 | -0.7,31 | 44 | | | | |
| 21 | Sep/15 | 15 | 141.9 | 141.58 | 141.19(0.01) | 141.44(-0.08) | 140.88(-0.07) | 140.98 | -0.6 | | -3 | 51(-2.4) | -20 | [1] | [-12] | [0] | -25 | -42 | RG | 0.1 | Wait? | | (3) | -7 | 5 | -6 | -4 | -0.3,33 | 52 | | 22 | Sep/15 | 14 | 141.9 | 141.58 | 141.19(0) | 141.55(-0.08) | 140.98(-0.12) | 140.9 | -0.6 | | -3 | 53(0) | -25 | [0] | [-18] | [4] | -18 | -55 | DP | -0.1 | OpenShort | | (1) | -12 | 18 | -9 | -13 | -0.3,40 | 52 | | 23 | Sep/15 | 13 | 141.9 | 141.58 | 141.18(-0.03) | 141.67(-0.09) | 141.15(-0.25) | 140.61 | -0.8 | | -3 | 53(0.8) | -50 | [-3] | [-33] | [-13] | -26 | -79 | DT | -0.7 | OpenShort | | (-1) | -26 | -18 | -22 | -20 | -0.7,42 | 52 | | 24 | Sep/15 | 12 | 141.9 | 141.58 | 141.22(-0.02) | 141.8(-0.08) | 141.51(-0.18) | 140.89 | -0.7 | | -3 | 52(0) | -50 | [-2] | [-25] | [-9] | -6 | -50 | DT | -0.8 | OpenShort | | (-1) | -19 | -9 | -22 | -20 | -0.4,54 | 52 | | 25 | Sep/15 | 11 | 141.9 | 141.58 | 141.25(-0.01) | 141.91(0.08) | 141.77(-0.18) | 141.03 | -0.6 | | -3 | 52(0.1) | -50 | [-1] | [-16] | [-19] | 8 | -62 | DT | -0.9 | OpenShort | | (-2) | -19 | -31 | -26 | -20 | -0.3,65 | 52 | | | | |
| 26 | Sep/15 | 10 | 141.9 | 141.58 | 141.26(0.02) | 141.79(0.11) | 142.02(-0.07) | 141.52 | -0.2 | | -3 | 52(-0.1) | -25 | [2] | [-2] | [-11] | 40 | -25 | DR | -0.6 | OpenShort | | (1) | -7 | -15 | -16 | -20 | 0.3,82 | 52 | | 27 | Sep/15 | 9 | 141.9 | 141.58 | 141.23(0.02) | 141.64(0.11) | 142.12(-0.05) | 141.76 | -0.1 | | -3 | 52(0.6) | -40 | [2] | [-0] | [-14] | 61 | 1 | DR | -0.4 | OpenShort? | | (4) | -5 | -35 | -9 | -13 | 0.7,93 | 52 | | 28 | Sep/14 | 15 | 141.93 | 141.86 | 141.2(0.04) | 141.49(0.14) | 142.19(0.08) | 142.33 | 0.3 | | -1 | 52(2.7) | 10 | [4] | [16] | [3] | 85 | 56 | RG | 0.2 | Wait? | | (4) | 8 | 6 | 0 | 10 | 1.4,100 | 57 | | 29 | Sep/14 | 14 | 141.93 | 141.86 | 141.14(0.05) | 141.29(0.12) | 142.08(0.03) | 142.23 | 0.2 | | -1 | 49(2.4) | 10 | [5] | [10] | [2] | 87 | 30 | RG | 0.2 | Wait | | (4) | 3 | 3 | -3 | 20 | 1.5,99 | 57 | | 30 | Sep/14 | 13 | 141.93 | 141.86 | 141.07(0.05) | 141.12(0.13) | 142.04(0.34) | 142.19 | 0.2 | | -1 | 47(3.2) | 45 | [5] | [43] | [7] | 89 | 122 | UT | 0.2 | OpenLong | | (5) | 35 | 8 | 12 | 20 | 1.6,99 | 57 | | | | |
| 31 | Sep/14 | 12 | 141.93 | 141.86 | 141(0.04) | 140.94(0.1) | 141.56(0.28) | 142.06 | 0.1 | | -1 | 43(2.8) | 25 | [4] | [35] | [3] | 85 | 115 | UT | 0.8 | OpenLong | | (4) | 29 | -6 | 16 | 20 | 1.6,95 | 57 | | 32 | Sep/14 | 11 | 141.93 | 141.86 | 140.95(0.04) | 140.8(0.09) | 141.16(0.28) | 142.16 | 0.2 | | -1 | 41(4.7) | 40 | [4] | [34] | [23] | 96 | 125 | UT | 1.6 | OpenLong | | (4) | 29 | 23 | 68 | 20 | 2,96 | 57 | | 33 | Sep/14 | 10 | 141.93 | 141.86 | 140.89(0.02) | 140.67(0.02) | 140.77(0.19) | 141.79 | -0.1 | | -1 | 36(1.3) | 10 | [2] | [21] | [7] | 53 | 93 | RG | 1.9 | SmallShort | | (3) | 20 | -15 | 52 | 20 | 1.6,63 | 57 | | 34 | Sep/14 | 9 | 141.93 | 141.86 | 140.86(0.03) | 140.64(0.04) | 140.51(0.23) | 142.03 | 0.1 | | -1 | 35(4.5) | 35 | [3] | [26] | [59] | 38 | 113 | UT | 2.9 | OpenLong? | | (4) | 24 | 141 | 41 | 20 | 2.2,33 | 57 | | 35 | Sep/13 | 15 | 141.94 | 142.02 | 140.82(-0.06) | 140.58(-0.11) | 140.19(-0.09) | 139.78 | -1.4 | | -4 | 30(3.1) | -50 | [-6] | [-19] | [-8] | -108 | -24 | DT | -0.9 | HoldShort? | | (-5) | -9 | -16 | -6 | -15 | -2.3,0 | 45 | | | | |
| 36 | Sep/13 | 14 | 141.94 | 142.02 | 140.91(-0.01) | 140.73(-0.07) | 140.32(-0.09) | 140.03 | -1.2 | | -4 | 27(2.7) | -30 | [-1] | [-16] | [-9] | -103 | -75 | DT | -0.7 | HoldShort | | (-5) | -10 | -18 | -7 | -20 | -2.1,0 | 45 | | 37 | Sep/13 | 13 | 141.94 | 142.02 | 140.93(-0.01) | 140.83(-0.05) | 140.45(-0.09) | 140.32 | -1.1 | | -4 | 24(1.1) | -30 | [-1] | [-15] | [-2] | -86 | -55 | DT | -0.4 | OpenShort | | (-1) | -10 | -1 | -1 | -13 | -1.6,4 | 45 | | 38 | Sep/13 | 12 | 141.94 | 142.02 | 140.95(-0.01) | 140.9(-0.07) | 140.57(-0.15) | 140.33 | -1.1 | | -4 | 23(1.9) | -45 | [-1] | [-22] | [-8] | -91 | -73 | DT | -0.7 | OpenShort | | (-1) | -16 | -12 | -18 | -15 | -1.8,4 | 45 | | 39 | Sep/13 | 11 | 141.94 | 142.02 | 140.97(-0.01) | 141(-0.01) | 140.78(-0.13) | 140.53 | -0.9 | | -4 | 21(0.5) | -35 | [-1] | [-17] | [-3] | -81 | -57 | DT | -0.8 | HoldShort | | (-1) | -14 | 10 | -31 | -17 | -1.4,4 | 45 | | 40 | Sep/13 | 10 | 141.94 | 142.02 | 140.98(-0.03) | 141.01(-0.06) | 140.96(-0.19) | 140.38 | -1 | | -4 | 21(2.4) | -50 | [-3] | [-26] | [-17] | -84 | -62 | DT | -1.8 | OpenShort | | (-2) | -20 | -21 | -47 | -20 | -1.9,14 | 45 | | | | |
| 41 | Sep/13 | 9 | 141.94 | 142.02 | 141.02(0.02) | 141.01(0) | 141.23(0.02) | 140.72 | -0.8 | | -4 | 18(-1.9) | -15 | [2] | [0] | [-11] | -38 | -38 | DR | -1.8 | OpenShort? | | (0) | 2 | -14 | -34 | -11 | -1.1,40 | 45 | | 42 | Sep/12 | 15 | 142.16 | 142.43 | 140.99(0.04) | 141.1(-0.01) | 141.2(-0.02) | 140.94 | -0.8 | | -2 | 20(-4.9) | -5 | [4] | [-3] | [-10] | 12 | -55 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | -10 | -8 | -0.2,67 | 53 | | 43 | Sep/12 | 14 | 142.16 | 142.43 | 140.94(0.03) | 141.12(0.03) | 141.23(0.01) | 141.3 | -0.6 | | -2 | 25(0.1) | -5 | [3] | [2] | [-2] | 58 | -3 | CR | 0.2 | HoldShort | | (4) | 1 | -14 | 11 | 6 | 0.9,85 | 53 | | 44 | Sep/12 | 13 | 142.16 | 142.43 | 140.9(0.04) | 141.08(0.01) | 141.22(0.11) | 141.53 | -0.4 | | -2 | 25(1.6) | 25 | [4] | [12] | [9] | 65 | 25 | UT | 0.8 | OpenLong | | (4) | 12 | 16 | 11 | 17 | 1.6,75 | 53 | | 45 | Sep/12 | 12 | 142.16 | 142.43 | 140.85(0.03) | 141.06(-0.01) | 141.06(0.06) | 141.28 | -0.6 | | -2 | 23(0.6) | 10 | [3] | [5] | [7] | 41 | 12 | RG | 0.6 | Wait | | (3) | 6 | 20 | -3 | 13 | 1.2,61 | 53 | | | | |
| 46 | Sep/12 | 11 | 142.16 | 142.43 | 140.81(0.01) | 141.08(0.03) | 140.97(-0.03) | 140.96 | -0.8 | | -2 | 23(-0.6) | -10 | [1] | [-3] | [-2] | 24 | -12 | DR | -0 | OpenShort | | (1) | -3 | -5 | 3 | -12 | 0.4,64 | 53 | | 47 | Sep/12 | 10 | 142.16 | 142.43 | 140.79(0.02) | 141.04(0.03) | 140.97(0) | 141.04 | -0.7 | | -2 | 23(-0.6) | -5 | [2] | [1] | [-5] | 32 | -4 | CR | 0.1 | HoldShort | | (2) | 0 | -15 | 1 | -5 | 0.7,64 | 53 | | 48 | Sep/12 | 9 | 142.16 | 142.43 | 140.76(0.04) | 141(0.04) | 141.01(0.04) | 141.28 | -0.6 | | -2 | 24(0.7) | 30 | [4] | [6] | [14] | 49 | 4 | UT | 0.7 | OpenLong? | | (4) | 4 | 33 | 16 | 4 | 1.4,64 | 53 | | 49 | Sep/11 | 15 | 142.42 | 142.58 | 140.71(-0.01) | 140.94(-0.01) | 140.95(-0.09) | 140.74 | -0.9 | | -3 | 23(2.9) | -35 | [-1] | [-11] | [-2] | 15 | -15 | DT | -0.6 | OpenShort? | | (2) | -10 | -7 | 5 | -9 | 0.1,62 | 49 | | 50 | Sep/11 | 14 | 142.42 | 142.58 | 140.72(-0.04) | 140.96(0.01) | 141.07(-0.09) | 140.85 | -0.9 | | -3 | 20(-3.5) | -50 | [-4] | [-11] | [-5] | 28 | 31 | DT | -0.6 | OpenShort | | (-1) | -10 | -17 | 9 | -6 | 0.4,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|