|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.9400 One month high (close): $167.2300
CVX Daily Change: -0.31% Daily StdDev 1.12% CVX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $166.69(-0.31%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 164.22 | 166.57 | 167.55(0.02) | 167.44(0.01) | 167.88(-0.01) | 167.66 | 1 | | 12 | 16(-0.3) | 50 | [2] | [1] | [-5] | 14 | -14 | CR | -0.4 | HoldShort | | (1) | -1 | -11 | -10 | 7 | 0.2,59 | 71 | Sample size 8 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.57(daily_ema_10 -0.65%) 164.22(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Sep/20 | 13 | 164.22 | 166.57 | 167.52(0.02) | 167.43(-0.03) | 167.9(0.12) | 167.87 | 1.1 | | 12 | 16(0.2) | 50 | [2] | [11] | [3] | 33 | 31 | UT | -0.1 | OpenLong | | (2) | 11 | 4 | 1 | 20 | 0.7,65 | 71 | | 3 | Sep/20 | 12 | 164.22 | 166.57 | 167.48(0.01) | 167.48(-0.05) | 167.7(0.13) | 167.79 | 1.1 | | 12 | 16(0) | 50 | [1] | [10] | [0] | 33 | 44 | UT | 0.2 | OpenLong | | (2) | 12 | -11 | 13 | 20 | 0.6,68 | 71 | | 4 | Sep/20 | 11 | 164.22 | 166.57 | 167.46(0.02) | 167.56(0.04) | 167.49(0.16) | 168 | 1.1 | | 12 | 16(0.3) | 50 | [2] | [17] | [6] | 43 | 52 | UT | 1 | OpenLong | | (2) | 14 | -3 | 37 | 8 | 1,68 | 71 | | 5 | Sep/20 | 10 | 164.22 | 166.57 | 167.42(0.02) | 167.49(0.07) | 167.23(0.15) | 168.05 | 1.1 | | 12 | 15(0.8) | 50 | [2] | [18] | [12] | 29 | 59 | UT | 1.6 | OpenLong | | (3) | 13 | 14 | 38 | 13 | 1.2,49 | 71 | | | | |
| 6 | Sep/20 | 9 | 164.22 | 166.57 | 167.42(0) | 167.38(0.03) | 166.98(0.01) | 167.76 | 1.1 | | 12 | 15(0.1) | 50 | [0] | [3] | [19] | -5 | 22 | UR | 1.6 | SmallShort? | | (1) | 1 | 43 | 26 | 7 | 0.8,25 | 71 | | 7 | Sep/19 | 15 | 163.85 | 166.56 | 167.38(0.01) | 167.33(-0.05) | 166.96(-0.18) | 166.91 | 0.9 | | 13 | 15(0.4) | 45 | [1] | [-17] | [1] | -69 | -89 | RG | -0.1 | Wait? | | (-2) | -16 | 11 | -11 | -5 | -1,6 | 73 | | 8 | Sep/19 | 14 | 163.85 | 166.56 | 167.37(-0.03) | 167.41(-0.07) | 167.26(-0.22) | 166.7 | 0.8 | | 13 | 14(0.7) | 20 | [-3] | [-22] | [-6] | -84 | -66 | RG | -1.1 | SmallLong | | (-1) | -19 | 3 | -38 | -14 | -1.4,1 | 73 | | 9 | Sep/19 | 13 | 163.85 | 166.56 | 167.42(-0.02) | 167.53(-0.06) | 167.63(-0.08) | 166.64 | 0.8 | | 13 | 13(1.1) | 20 | [-2] | [-9] | [-17] | -82 | -50 | RG | -2.1 | SmallLong | | (-3) | -7 | -18 | -54 | -20 | -1.7,11 | 73 | | 10 | Sep/19 | 12 | 163.85 | 166.56 | 167.46(-0.02) | 167.63(-0.02) | 167.76(-0.02) | 166.99 | 0.9 | | 13 | 12(0.3) | 10 | [-2] | [-2] | [-18] | -37 | -14 | RG | -1.8 | SmallLong | | (-2) | -2 | -29 | -39 | -20 | -1.1,41 | 73 | | | | |
| 11 | Sep/19 | 11 | 163.85 | 166.56 | 167.5(0.01) | 167.66(0.04) | 167.79(0.06) | 167.58 | 1.1 | | 13 | 12(0) | 45 | [1] | [8] | [-10] | 30 | 5 | CR | -0.5 | HoldShort | | (0) | 5 | -41 | 23 | -7 | 0.2,75 | 73 | | 12 | Sep/19 | 10 | 163.85 | 166.56 | 167.49(0.04) | 167.6(0.07) | 167.69(0.07) | 168.41 | 1.3 | | 13 | 12(1.7) | 50 | [3] | [11] | [6] | 80 | 27 | UT | 1.7 | OpenLong | | (3) | 6 | -7 | 38 | 20 | 2.2,75 | 73 | | 13 | Sep/19 | 9 | 163.85 | 166.56 | 167.43(0.02) | 167.49(0.08) | 167.57(0.08) | 168.55 | 1.4 | | 13 | 10(2.9) | 50 | [2] | [12] | [28] | 80 | 70 | UT | 2.7 | OpenLong? | | (3) | 7 | 66 | 25 | 20 | 3.1,52 | 73 | | 14 | Sep/18 | 15 | 163.5 | 166.48 | 167.39(-0.01) | 167.49(0) | 167.44(-0.04) | 167.23 | 1.1 | | 14 | 7(-0.4) | 35 | [-1] | [-2] | [-4] | -39 | -9 | RG | -0.8 | SmallLong? | | (-1) | -3 | 6 | -35 | -6 | -0.6,26 | 72 | | 15 | Sep/18 | 14 | 163.5 | 166.48 | 167.41(0.03) | 167.35(-0.01) | 167.5(-0.01) | 167.12 | 1.1 | | 14 | 8(-3.7) | 50 | [3] | [1] | [-6] | -33 | -54 | CR | -1.4 | HoldShort | | (-2) | -1 | -1 | -29 | -5 | -1.1,45 | 72 | | | | |
| 16 | Sep/18 | 13 | 163.5 | 166.48 | 167.36(0.03) | 167.37(-0.04) | 167.5(0) | 167.13 | 1.1 | | 14 | 12(-2.7) | 45 | [3] | [1] | [-13] | 6 | -41 | CR | -1 | HoldShort | | (3) | 0 | -34 | -8 | -4 | -0.6,71 | 72 | | 17 | Sep/18 | 12 | 163.5 | 166.48 | 167.31(0.06) | 167.43(0.06) | 167.52(0.08) | 167.81 | 1.3 | | 14 | 14(-1.7) | 50 | [5] | [12] | [2] | 67 | -11 | UT | 0.6 | OpenLong | | (4) | 7 | -4 | 18 | 6 | 1,92 | 72 | | 18 | Sep/18 | 11 | 163.5 | 166.48 | 167.21(0.05) | 167.33(0.02) | 167.39(0.08) | 167.89 | 1.3 | | 14 | 16(-0.9) | 50 | [4] | [10] | [9] | 54 | 9 | UT | 0.9 | OpenLong | | (5) | 7 | 17 | 16 | 15 | 1.2,74 | 72 | | 19 | Sep/18 | 10 | 163.5 | 166.48 | 167.12(0.02) | 167.29(-0.02) | 167.25(0.01) | 167.55 | 1.2 | | 14 | 17(-0.7) | 50 | [2] | [2] | [6] | 29 | 12 | UT | 0.5 | OpenLong | | (4) | 1 | 17 | 0 | 10 | 0.7,61 | 72 | | 20 | Sep/18 | 9 | 163.5 | 166.48 | 167.08(0.04) | 167.32(-0.01) | 167.24(0.01) | 167.22 | 1.1 | | 14 | 18(-0.3) | 50 | [3] | [3] | [1] | 12 | -28 | UT | -0 | OpenLong? | | (2) | 1 | 6 | -5 | 1 | 0.2,57 | 72 | | | | |
| 21 | Sep/15 | 15 | 163.17 | 166.2 | 167.02(0.01) | 167.33(-0.03) | 167.22(-0.07) | 167.1 | 1.2 | | 15 | 18(-0.5) | 45 | [1] | [-5] | [-5] | 6 | -29 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -11 | -3 | 0.1,53 | 73 | | 22 | Sep/15 | 14 | 163.17 | 166.2 | 167.01(0.02) | 167.33(0) | 167.33(0.05) | 167.27 | 1.2 | | 15 | 18(0) | 50 | [2] | [7] | [0] | 28 | 13 | UT | -0.1 | OpenLong | | (1) | 4 | 4 | -4 | -4 | 0.4,68 | 73 | | 23 | Sep/15 | 13 | 163.17 | 166.2 | 166.98(0.01) | 167.38(-0.02) | 167.25(-0.05) | 167.19 | 1.2 | | 15 | 18(0) | 50 | [1] | [-3] | [-2] | 27 | -14 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -10 | -2 | 0.3,69 | 73 | | 24 | Sep/15 | 12 | 163.17 | 166.2 | 166.97(0.01) | 167.42(-0.04) | 167.33(-0.04) | 167.2 | 1.2 | | 15 | 18(0.1) | 50 | [1] | [-2] | [-2] | 38 | -12 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | 5 | -4 | 0.4,78 | 73 | | 25 | Sep/15 | 11 | 163.17 | 166.2 | 166.95(0.01) | 167.48(0.08) | 167.4(-0.03) | 167.36 | 1.3 | | 15 | 18(0.2) | 45 | [1] | [3] | [-8] | 40 | 1 | CR | -0.1 | HoldShort | | (2) | -3 | -15 | -9 | -18 | 0.7,72 | 73 | | | | |
| 26 | Sep/15 | 10 | 163.17 | 166.2 | 166.93(0.03) | 167.35(0.11) | 167.45(0.05) | 167.66 | 1.3 | | 15 | 18(0.6) | 50 | [3] | [12] | [12] | 56 | 22 | UT | 0.3 | OpenLong | | (2) | 4 | 38 | -4 | -7 | 1.2,76 | 73 | | 27 | Sep/15 | 9 | 163.17 | 166.2 | 166.88(0.01) | 167.17(0.04) | 167.37(-0.08) | 166.89 | 1.1 | | 15 | 17(-0.1) | 30 | [1] | [-2] | [-15] | 24 | -31 | DR | -0.8 | OpenShort? | | (1) | -7 | -33 | -12 | -20 | 0,74 | 73 | | 28 | Sep/14 | 15 | 162.83 | 165.7 | 166.87(0.05) | 167.1(0.09) | 167.5(-0.01) | 167.55 | 1.4 | | 15 | 18(-0.4) | 50 | [4] | [7] | [1] | 67 | -14 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | 3 | 2 | 1.2,87 | 78 | | 29 | Sep/14 | 14 | 162.83 | 165.7 | 166.79(0.13) | 166.95(0.07) | 167.51(-0.04) | 167.54 | 1.4 | | 15 | 18(-10.8) | 50 | [11] | [6] | [1] | 69 | -104 | UT | 0.1 | OpenLong | | (4) | -3 | -2 | 3 | 7 | 1.3,86 | 78 | | 30 | Sep/14 | 13 | 162.83 | 165.7 | 166.58(0.12) | 166.84(0.08) | 167.57(0.19) | 167.58 | 1.4 | | 15 | 29(-5.1) | 50 | [10] | [25] | [1] | 60 | -16 | UT | 0 | OpenLong | | (12) | 16 | 2 | -4 | 17 | 1.1,82 | 78 | | | | |
| 31 | Sep/14 | 12 | 162.83 | 165.7 | 166.38(0.1) | 166.71(0.04) | 167.25(0.17) | 167.54 | 1.4 | | 15 | 34(-1.5) | 50 | [9] | [22] | [5] | 57 | 11 | UT | 0.3 | OpenLong | | (11) | 15 | 12 | -6 | 20 | 1,82 | 78 | | 32 | Sep/14 | 11 | 162.83 | 165.7 | 166.22(0.05) | 166.64(0.02) | 166.96(0.15) | 167.3 | 1.4 | | 15 | 35(0.2) | 50 | [4] | [18] | [-0] | 60 | 47 | UT | 0.3 | OpenLong | | (8) | 13 | -15 | 18 | 19 | 0.9,87 | 78 | | 33 | Sep/14 | 10 | 162.83 | 165.7 | 166.13(0.07) | 166.6(0.05) | 166.71(0.2) | 167.6 | 1.4 | | 15 | 35(1.6) | 50 | [6] | [24] | [2] | 71 | 70 | UT | 0.8 | OpenLong | | (6) | 17 | -10 | 15 | 20 | 1.3,88 | 78 | | 34 | Sep/14 | 9 | 162.83 | 165.7 | 166.01(0.04) | 166.51(0.05) | 166.38(0.16) | 167.8 | 1.5 | | 15 | 34(1.9) | 50 | [3] | [20] | [35] | 74 | 110 | UT | 1.3 | OpenLong? | | (7) | 14 | 87 | 16 | 20 | 1.6,84 | 78 | | 35 | Sep/13 | 15 | 162.4 | 165.03 | 165.95(-0.05) | 166.42(-0.06) | 166.11(-0.04) | 166.07 | 1.1 | | 14 | 32(-2.8) | 25 | [-4] | [-4] | [-1] | 5 | 52 | RG | -0 | Wait? | | (-2) | -3 | 2 | -8 | -5 | 0.1,52 | 70 | | | | |
| 36 | Sep/13 | 14 | 162.4 | 165.03 | 166.04(-0.04) | 166.52(-0.05) | 166.18(-0.08) | 166.04 | 1.1 | | 14 | 34(-1.3) | 30 | [-3] | [-7] | [-0] | 25 | 20 | RG | -0.1 | Wait | | (-4) | -7 | 3 | -2 | -8 | 0,75 | 70 | | 37 | Sep/13 | 13 | 162.4 | 165.03 | 166.11(-0.05) | 166.6(-0.03) | 166.32(-0.1) | 165.99 | 1.1 | | 14 | 36(-1.9) | 15 | [-4] | [-8] | [-4] | 26 | 15 | RG | -0.3 | Wait | | (-4) | -9 | -5 | -2 | -20 | -0.1,78 | 70 | | 38 | Sep/13 | 12 | 162.4 | 165.03 | 166.2(-0.06) | 166.65(0.01) | 166.49(-0.1) | 166.09 | 1.1 | | 14 | 38(-1.8) | 5 | [-5] | [-7] | [-7] | 29 | 26 | RG | -0.3 | Wait | | (-4) | -9 | -13 | -3 | -20 | -0.1,81 | 70 | | 39 | Sep/13 | 11 | 162.4 | 165.03 | 166.3(-0.05) | 166.64(0.19) | 166.65(-0.05) | 166.35 | 1.2 | | 14 | 39(-1.7) | 25 | [-4] | [6] | [-5] | 32 | 38 | RG | -0.2 | Wait | | (-4) | -4 | -2 | -0 | -20 | 0,82 | 70 | | 40 | Sep/13 | 10 | 162.4 | 165.03 | 166.38(-0.06) | 166.32(0.14) | 166.73(-0.11) | 166.38 | 1.2 | | 14 | 41(-1.6) | 5 | [-5] | [-2] | [-10] | 31 | 34 | RG | -0.3 | Wait | | (-4) | -9 | -22 | -1 | -20 | 0,81 | 70 | | | | |
| 41 | Sep/13 | 9 | 162.4 | 165.03 | 166.48(-0.02) | 166.08(0.16) | 166.91(0.02) | 166.81 | 1.4 | | 14 | 43(-1) | 50 | [-2] | [11] | [0] | 39 | 45 | RG | -0.1 | Wait? | | (-3) | 2 | -1 | 2 | 1 | 0.2,84 | 70 | | 42 | Sep/12 | 15 | 162.04 | 164.44 | 166.52(-0.01) | 165.81(0.09) | 166.87(0.04) | 166.83 | 1.5 | | 12 | 44(-1.2) | 50 | [-1] | [10] | [2] | 33 | 40 | UR | -0 | SmallShort? | | (-3) | 3 | 1 | 0 | 20 | 0.2,78 | 73 | | 43 | Sep/12 | 14 | 162.04 | 164.44 | 166.54(-0.01) | 165.66(0.08) | 166.81(0.1) | 166.82 | 1.5 | | 12 | 45(-0.1) | 50 | [-1] | [14] | [2] | 33 | 55 | UR | 0 | SmallShort | | (-1) | 9 | -3 | 4 | 20 | 0.2,78 | 73 | | 44 | Sep/12 | 13 | 162.04 | 164.44 | 166.55(-0.01) | 165.52(0.02) | 166.64(0.43) | 166.88 | 1.5 | | 12 | 45(0) | 50 | [-1] | [40] | [5] | 32 | 139 | UR | 0.2 | SmallShort | | (-1) | 36 | -4 | 14 | 20 | 0.2,77 | 73 | | 45 | Sep/12 | 12 | 162.04 | 164.44 | 166.55(0) | 165.48(-0.05) | 165.92(0.41) | 166.97 | 1.6 | | 12 | 45(0) | 50 | [0] | [35] | [12] | 32 | 124 | UR | 0.7 | SmallShort | | (0) | 35 | 6 | 24 | 20 | 0.3,74 | 73 | | | | |
| 46 | Sep/12 | 11 | 162.04 | 164.44 | 166.56(0.01) | 165.56(-0.03) | 165.24(0.31) | 166.86 | 1.5 | | 12 | 45(0) | 50 | [1] | [28] | [18] | 22 | 90 | UT | 1.1 | OpenLong | | (0) | 26 | 18 | 43 | 20 | 0.2,67 | 73 | | 47 | Sep/12 | 10 | 162.04 | 164.44 | 166.55(-0.01) | 165.61(-0.08) | 164.73(0.15) | 166.5 | 1.4 | | 12 | 45(-0.1) | 50 | [-1] | [12] | [19] | -9 | 48 | UR | 1.2 | SmallShort | | (-1) | 13 | 26 | 36 | 20 | -0,41 | 73 | | 48 | Sep/12 | 9 | 162.04 | 164.44 | 166.56(-0.02) | 165.75(-0.13) | 164.49(0.05) | 165.99 | 1.2 | | 12 | 45(0.3) | 50 | [-2] | [1] | [47] | -41 | 4 | UR | 1 | SmallShort? | | (-2) | 4 | 139 | -14 | 20 | -0.4,19 | 73 | | 49 | Sep/11 | 15 | 161.86 | 163.79 | 166.6(-0.13) | 165.96(-0.29) | 164.4(-0.41) | 163.26 | 0.5 | | 8 | 45(5) | -35 | [-11] | [-48] | [-16] | -108 | -172 | DT | -0.8 | HoldShort? | | (-9) | -35 | -18 | -36 | -20 | -2.3,0 | 61 | | 50 | Sep/11 | 14 | 161.86 | 163.79 | 166.82(-0.1) | 166.44(-0.26) | 165.07(-0.49) | 163.61 | 0.6 | | 8 | 40(8) | -30 | [-9] | [-54] | [-24] | -118 | -214 | DT | -1.2 | HoldShort | | (-10) | -42 | -38 | -39 | -20 | -2.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|