|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $139.5400 One month high (close): $145.1450
TTWO Daily Change: -2.21% Daily StdDev 1.36% TTWO EMA_5_Trend: -0.52% 10Minute StdDev: $1.315
Latest Price : $140.86(-2.21%) | Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($3) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 142.37 | 143.11 | 142.53(0.01) | 143.6(0.01) | 142.91(-0.21) | 142.65 | 0.2 | | 2 | 87(0.1) | -10 | [1] | [-15] | [-9] | -4 | -52 | DR | -0.2 | OpenShort | | (0) | -15 | -11 | -9 | -20 | 0.1,44 | 49 | Sample size 7 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.61%(43%)
Daily Trend: %
Up Forces: 143.6(hourly_sma_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 143.11(weak_daily_ema_10 0.32%)
|
| | | 2 | Sep/20 | 12 | 142.37 | 143.11 | 142.53(0) | 143.59(0.1) | 143.21(-0.28) | 142.87 | 0.3 | | 2 | 87(0) | -20 | [0] | [-17] | [-2] | 6 | -40 | DR | -0.3 | OpenShort | | (1) | -21 | 15 | -17 | -20 | 0.3,48 | 49 | | 3 | Sep/20 | 11 | 142.37 | 143.11 | 142.51(-0.04) | 143.45(0.11) | 143.61(-0.25) | 142.59 | 0.1 | | 2 | 87(-1.2) | -40 | [-3] | [-15] | [-13] | 9 | -13 | DT | -0.8 | OpenShort | | (-1) | -18 | -11 | -23 | -20 | 0.1,56 | 49 | | 4 | Sep/20 | 10 | 142.37 | 143.11 | 142.56(-0.01) | 143.29(0.08) | 143.97(-0.22) | 142.8 | 0.3 | | 2 | 88(-0.8) | -50 | [-1] | [-14] | [-21] | 23 | -26 | DT | -0.9 | OpenShort | | (-2) | -16 | -41 | -24 | -20 | 0.2,68 | 49 | | 5 | Sep/20 | 9 | 142.37 | 143.11 | 142.58(0.01) | 143.17(0.18) | 143.97(0) | 143.59 | 0.8 | | 2 | 89(0.6) | -25 | [1] | [7] | [-14] | 56 | 61 | CR | -0.5 | HoldShort? | | (1) | 0 | -33 | -11 | -10 | 0.8,86 | 49 | | | | |
| 6 | Sep/19 | 15 | 142.38 | 143.16 | 142.57(0.03) | 142.91(0.19) | 144.29(0.21) | 144.23 | 1.2 | | 5 | 88(3.7) | 25 | [2] | [24] | [-8] | 79 | 143 | CR | -0 | OpenShort? | | (2) | 15 | -31 | 2 | 20 | 1.3,96 | 59 | | 7 | Sep/19 | 14 | 142.38 | 143.16 | 142.53(0.01) | 142.64(0.25) | 143.99(0.5) | 144.83 | 1.6 | | 5 | 84(1.3) | 50 | [1] | [49] | [14] | 95 | 275 | UT | 0.7 | OpenLong | | (4) | 38 | 21 | 18 | 20 | 1.8,100 | 59 | | 8 | Sep/19 | 13 | 142.38 | 143.16 | 142.52(-0.01) | 142.29(0.27) | 143.27(0.46) | 144.42 | 1.4 | | 5 | 83(-1.5) | 50 | [-1] | [46] | [13] | 88 | 257 | UR | 0.9 | SmallShort | | (-1) | 35 | 13 | 32 | 20 | 1.5,100 | 59 | | 9 | Sep/19 | 12 | 142.38 | 143.16 | 142.52(0) | 141.9(0.24) | 142.61(0.42) | 144.18 | 1.2 | | 5 | 85(-0.5) | 50 | [0] | [42] | [19] | 74 | 226 | UR | 1.2 | SmallShort | | (-2) | 32 | 22 | 41 | 20 | 1.3,91 | 59 | | 10 | Sep/19 | 11 | 142.38 | 143.16 | 142.53(-0.03) | 141.56(0.08) | 142.01(0.35) | 143.75 | 0.9 | | 5 | 85(-3) | 40 | [-2] | [30] | [31] | 42 | 209 | UR | 1.4 | SmallShort | | (-2) | 26 | 55 | 35 | 20 | 0.9,69 | 59 | | | | |
| 11 | Sep/19 | 10 | 142.38 | 143.16 | 142.57(-0.06) | 141.45(0.03) | 141.52(0.18) | 142.7 | 0.2 | | 5 | 88(-4.2) | 50 | [-5] | [15] | [30] | -7 | 116 | UR | 0.9 | SmallShort | | (-5) | 14 | 69 | 17 | 20 | 0.1,41 | 59 | | 12 | Sep/19 | 9 | 142.38 | 143.16 | 142.65(-0.09) | 141.41(-0.11) | 141.26(-0.03) | 141.4 | -0.6 | | 5 | 92(0.6) | 25 | [-7] | [-7] | [9] | -50 | -7 | RG | 0.1 | Wait? | | (-8) | -2 | 19 | 4 | 17 | -0.9,23 | 59 | | 13 | Sep/18 | 15 | 142.15 | 142.88 | 142.78(-0.1) | 141.57(-0.18) | 141.3(0.07) | 141.04 | -0.7 | | 4 | 92(6.4) | -5 | [-8] | [-3] | [-4] | -63 | -2 | RG | -0.2 | Wait? | | (-8) | 5 | -15 | 2 | 10 | -1.3,20 | 54 | | 14 | Sep/18 | 14 | 142.15 | 142.88 | 142.93(-0.1) | 141.82(-0.13) | 141.2(0.07) | 141.32 | -0.5 | | 4 | 85(1.1) | 5 | [-8] | [-1] | [3] | -58 | 9 | RG | 0.1 | Wait | | (-8) | 5 | 6 | 7 | 3 | -1.2,22 | 54 | | 15 | Sep/18 | 13 | 142.15 | 142.88 | 143.08(-0.11) | 142(-0.16) | 141.1(-0.21) | 141.2 | -0.6 | | 4 | 84(3.3) | -30 | [-8] | [-24] | [-3] | -61 | -72 | DT | 0.1 | OpenShort | | (-8) | -16 | -16 | 18 | -9 | -1.4,24 | 54 | | | | |
| 16 | Sep/18 | 12 | 142.15 | 142.88 | 143.24(-0.09) | 142.23(-0.13) | 141.39(-0.13) | 141.5 | -0.4 | | 4 | 81(3) | -5 | [-7] | [-16] | [2] | -68 | -61 | RG | 0.1 | Wait | | (-8) | -10 | -1 | 19 | -6 | -1.4,17 | 54 | | 17 | Sep/18 | 11 | 142.15 | 142.88 | 143.37(-0.08) | 142.42(-0.22) | 141.57(-0.18) | 141.52 | -0.4 | | 4 | 78(4.5) | 30 | [-6] | [-23] | [21] | -79 | -94 | RG | -0 | Wait | | (-8) | -14 | 60 | 5 | 4 | -1.5,9 | 54 | | 18 | Sep/18 | 10 | 142.15 | 142.88 | 143.49(-0.13) | 142.74(-0.3) | 141.83(-0.44) | 140.39 | -1.1 | | 4 | 73(15.8) | -50 | [-10] | [-47] | [-14] | -116 | -200 | DT | -1.3 | HoldShort | | (-10) | -33 | -26 | -7 | -20 | -2.7,2 | 54 | | 19 | Sep/18 | 9 | 142.15 | 142.88 | 143.67(-0.08) | 143.17(-0.24) | 142.46(-0.29) | 140.89 | -0.8 | | 4 | 58(15.4) | -35 | [-6] | [-33] | [-37] | -126 | -182 | DT | -1.7 | HoldShort? | | (-8) | -22 | -89 | -14 | -20 | -3.1,2 | 54 | | 20 | Sep/15 | 15 | 141.98 | 142.94 | 143.79(-0.01) | 143.51(-0.13) | 142.88(-0.13) | 142.59 | 0.3 | | 5 | 42(8.3) | 35 | [-1] | [-14] | [-2] | -93 | -103 | RG | -0.4 | Wait? | | (-2) | -10 | 6 | -13 | -17 | -1.8,2 | 57 | | | | |
| 21 | Sep/15 | 14 | 141.98 | 142.94 | 143.81(-0.02) | 143.7(-0.13) | 143.07(-0.14) | 142.47 | 0.3 | | 5 | 34(2.8) | 15 | [-2] | [-15] | [-10] | -95 | -106 | RG | -0.9 | SmallLong | | (-1) | -11 | -19 | -7 | -20 | -2.1,8 | 57 | | 22 | Sep/15 | 13 | 141.98 | 142.94 | 143.84(-0.02) | 143.89(-0.08) | 143.27(-0.26) | 142.83 | 0.5 | | 5 | 31(2) | -5 | [-2] | [-23] | [-17] | -85 | -116 | RG | -0.8 | SmallLong | | (-1) | -20 | -34 | -19 | -20 | -1.7,8 | 57 | | 23 | Sep/15 | 12 | 141.98 | 142.94 | 143.87(-0.03) | 144(-0.03) | 143.65(-0.17) | 143.47 | 0.8 | | 5 | 29(0.1) | 20 | [-2] | [-14] | [3] | -55 | -42 | RG | -0.3 | Wait | | (0) | -13 | 19 | -16 | -15 | -0.7,13 | 57 | | 24 | Sep/15 | 11 | 141.98 | 142.94 | 143.92(-0.04) | 144.05(-0.08) | 143.9(-0.17) | 143.1 | 0.6 | | 5 | 29(1.2) | -20 | [-3] | [-16] | [-18] | -73 | -63 | DT | -1.5 | OpenShort | | (-3) | -13 | -22 | -50 | -20 | -1.5,15 | 57 | | 25 | Sep/15 | 10 | 141.98 | 142.94 | 143.98(-0.01) | 144.17(-0.04) | 144.14(-0.09) | 143.51 | 0.8 | | 5 | 28(-0.4) | 20 | [-1] | [-8] | [-6] | -28 | -42 | RG | -1.2 | SmallLong | | (-2) | -7 | 4 | -34 | -20 | -0.9,45 | 57 | | | | |
| 26 | Sep/15 | 9 | 141.98 | 142.94 | 143.99(-0.08) | 144.23(-0.07) | 144.27(-0.17) | 143.42 | 0.8 | | 5 | 28(-1.5) | -40 | [-6] | [-16] | [-29] | -8 | -1 | DT | -1.6 | OpenShort? | | (-2) | -13 | -68 | -22 | -20 | -1.1,70 | 57 | | 27 | Sep/14 | 15 | 141.76 | 142.89 | 144.1(0.01) | 144.33(0.06) | 144.52(0.13) | 144.73 | 1.5 | | 7 | 30(2.4) | 45 | [1] | [14] | [4] | 77 | 63 | UT | 0.4 | OpenLong? | | (-1) | 10 | 4 | 13 | 9 | 1.1,99 | 68 | | 28 | Sep/14 | 14 | 141.76 | 142.89 | 144.09(-0.04) | 144.24(0.04) | 144.33(0.08) | 144.64 | 1.4 | | 7 | 27(-4.5) | 25 | [-3] | [8] | [8] | 74 | 102 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 19 | 8 | 1,99 | 68 | | 29 | Sep/14 | 13 | 141.76 | 142.89 | 144.15(-0.05) | 144.18(0.08) | 144.33(0) | 144.38 | 1.3 | | 7 | 32(-4.5) | 20 | [-4] | [4] | [3] | 58 | 71 | UR | 0.3 | SmallShort | | (-4) | 0 | -1 | 20 | -4 | 0.4,98 | 68 | | 30 | Sep/14 | 12 | 141.76 | 142.89 | 144.22(-0.03) | 144.07(0.1) | 144.21(0.02) | 144.41 | 1.3 | | 7 | 36(-2.5) | 35 | [-2] | [6] | [4] | 39 | 46 | UR | 0.3 | SmallShort | | (-4) | 2 | 4 | 17 | -4 | 0.3,81 | 68 | | | | |
| 31 | Sep/14 | 11 | 141.76 | 142.89 | 144.27(-0.01) | 143.92(0.1) | 144.18(0.04) | 144.33 | 1.3 | | 7 | 39(-0.7) | 50 | [-1] | [8] | [7] | 17 | 21 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 5 | -3 | 0.1,64 | 68 | | 32 | Sep/14 | 10 | 141.76 | 142.89 | 144.29(-0.06) | 143.92(0) | 144.12(-0.08) | 143.95 | 1.1 | | 7 | 40(-0.2) | 5 | [-5] | [-6] | [0] | -2 | 22 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 2 | 3 | -0.4,58 | 68 | | 33 | Sep/14 | 9 | 141.76 | 142.89 | 144.37(-0.01) | 143.92(0) | 144.23(0.06) | 143.97 | 1.1 | | 7 | 40(-0.2) | 40 | [-1] | [6] | [-5] | -13 | -3 | RG | -0.3 | Wait? | | (-2) | 5 | -21 | 1 | 17 | -0.5,50 | 68 | | 34 | Sep/13 | 15 | 141.55 | 142.62 | 144.39(0.01) | 143.78(0.01) | 144.15(0.15) | 144.37 | 1.4 | | 7 | 40(-1.5) | 50 | [1] | [14] | [5] | 3 | 28 | UT | 0.3 | OpenLong? | | (-1) | 12 | 4 | 9 | 20 | -0,53 | 48 | | 35 | Sep/13 | 14 | 141.55 | 142.62 | 144.38(0.06) | 143.77(0.01) | 143.93(0.19) | 144.28 | 1.4 | | 7 | 41(-5) | 50 | [5] | [18] | [6] | -9 | -22 | UT | 0.4 | OpenLong | | (0) | 14 | 7 | 9 | 20 | -0.1,44 | 48 | | | | |
| 36 | Sep/13 | 13 | 141.55 | 142.62 | 144.29(0.05) | 143.76(-0.08) | 143.65(0.15) | 144.13 | 1.3 | | 7 | 46(-3.7) | 50 | [4] | [11] | [7] | -15 | -23 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | 13 | 20 | -0.2,40 | 48 | | 37 | Sep/13 | 12 | 141.55 | 142.62 | 144.22(0.06) | 143.87(-0.06) | 143.43(0.06) | 143.98 | 1.2 | | 7 | 50(-5) | 50 | [5] | [5] | [3] | -25 | -66 | UT | 0.6 | OpenLong | | (4) | 5 | -1 | 11 | 17 | -0.2,30 | 48 | | 38 | Sep/13 | 11 | 141.55 | 142.62 | 144.13(0.08) | 143.96(-0.1) | 143.34(-0.03) | 143.99 | 1.3 | | 7 | 55(-5) | 50 | [6] | [-3] | [15] | -36 | -100 | RG | 0.6 | Wait | | (5) | -2 | 37 | 1 | 20 | -0.1,17 | 48 | | 39 | Sep/13 | 10 | 141.55 | 142.62 | 144.02(0.03) | 144.11(-0.18) | 143.39(-0.17) | 143.29 | 0.9 | | 7 | 60(-2.9) | 50 | [2] | [-17] | [4] | -55 | -124 | RG | -0.1 | Wait | | (3) | -13 | 22 | -16 | -6 | -0.6,10 | 48 | | 40 | Sep/13 | 9 | 141.55 | 142.62 | 143.97(0.03) | 144.37(-0.17) | 143.63(-0.17) | 142.88 | 0.7 | | 7 | 63(-2.6) | 40 | [2] | [-17] | [-9] | -58 | -154 | DR | -0.6 | OpenShort? | | (2) | -13 | -7 | -26 | -20 | -0.9,15 | 48 | | | | |
| 41 | Sep/12 | 15 | 141.29 | 142.29 | 143.93(0.03) | 144.62(-0.14) | 143.87(-0.31) | 143.02 | 0.9 | | 5 | 66(-6.2) | -5 | [2] | [-27] | [-16] | -38 | -170 | DR | -0.7 | OpenShort? | | (2) | -24 | -24 | -22 | -20 | -0.7,30 | 57 | | 42 | Sep/12 | 14 | 141.29 | 142.29 | 143.88(0.03) | 144.82(-0.1) | 144.32(-0.18) | 143.48 | 1.2 | | 5 | 72(-1.3) | 0 | [2] | [-16] | [-21] | -7 | -106 | DR | -0.6 | OpenShort | | (5) | -14 | -46 | -13 | -20 | -0.3,51 | 57 | | 43 | Sep/12 | 13 | 141.29 | 142.29 | 143.84(0.06) | 144.97(-0.03) | 144.58(-0.18) | 144.37 | 1.7 | | 5 | 73(-0.9) | 20 | [5] | [-13] | [-4] | 19 | -66 | DR | -0.2 | OpenShort | | (5) | -14 | 1 | -15 | -20 | 0.4,59 | 57 | | 44 | Sep/12 | 12 | 141.29 | 142.29 | 143.75(0.06) | 145.01(0.02) | 144.84(-0.18) | 144.35 | 1.6 | | 5 | 74(-0.7) | 25 | [5] | [-11] | [-1] | 27 | -66 | DR | -0.4 | OpenShort | | (5) | -14 | 10 | -13 | -20 | 0.4,67 | 57 | | 45 | Sep/12 | 11 | 141.29 | 142.29 | 143.66(0.06) | 144.98(0.09) | 145.1(-0.23) | 144.15 | 1.5 | | 5 | 75(-2.8) | -20 | [5] | [-12] | [-25] | 32 | -89 | DR | -0.7 | OpenShort | | (5) | -17 | -51 | -19 | -20 | 0.4,72 | 57 | | | | |
| 46 | Sep/12 | 10 | 141.29 | 142.29 | 143.57(0.13) | 144.85(0.21) | 145.43(0.1) | 145.15 | 2.1 | | 5 | 78(0.9) | 50 | [10] | [19] | [2] | 63 | 4 | UT | -0.2 | OpenLong | | (8) | 8 | 17 | -11 | -20 | 1.1,85 | 57 | | 47 | Sep/12 | 9 | 141.29 | 142.29 | 143.38(0.13) | 144.55(0.17) | 145.29(-0.07) | 144.82 | 1.9 | | 5 | 77(-4) | 25 | [10] | [5] | [-18] | 66 | -49 | CR | -0.3 | HoldShort? | | (9) | -5 | -43 | -11 | -20 | 1,91 | 57 | | 48 | Sep/11 | 15 | 141.24 | 142.07 | 143.2(0.2) | 144.31(0.26) | 145.39(0.14) | 145.67 | 2.4 | | 7 | 81(-2) | 50 | [15] | [26] | [4] | 89 | 1 | UT | 0.2 | HoldLong? | | (13) | 11 | -5 | 30 | 14 | 1.6,99 | 64 | | 49 | Sep/11 | 14 | 141.24 | 142.07 | 142.92(0.18) | 143.94(0.26) | 145.19(0.23) | 145.77 | 2.5 | | 7 | 83(3.6) | 50 | [14] | [33] | [13] | 96 | 75 | UT | 0.4 | OpenLong | | (15) | 18 | 14 | 32 | 20 | 1.9,98 | 64 | | 50 | Sep/11 | 13 | 141.24 | 142.07 | 142.66(0.19) | 143.57(0.24) | 144.86(0.42) | 145.49 | 2.3 | | 7 | 79(3.2) | 50 | [15] | [47] | [19] | 98 | 113 | UT | 0.4 | OpenLong | | (13) | 32 | 31 | 33 | 20 | 2,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|