|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $130.3900 One month high (close): $142.6900
PGR Daily Change: 0.15% Daily StdDev 2.37% PGR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $142.69(0.15%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 136.34 | 139.35 | 141.37(0.16) | 142.47(0.2) | 143.36(0.21) | 143.75 | 2.1 | | 11 | 39(1) | 50 | [7] | [17] | [2] | 93 | 60 | UT | 0.3 | HoldLong | | (8) | 9 | 4 | -2 | 17 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.47(hourly_sma_10 -0.89%) 141.37(hourly_sma_20 -1.66%) 139.35(daily_ema_10 -3.06%) 136.34(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Sep/20 | 12 | 136.34 | 139.35 | 141.15(0.15) | 142.18(0.17) | 143.06(0.22) | 143.62 | 2 | | 11 | 38(1.8) | 50 | [6] | [17] | [6] | 95 | 75 | UT | 0.4 | OpenLong | | (7) | 9 | 11 | -3 | 20 | 1.8,100 | 72 | | 3 | Sep/20 | 11 | 136.34 | 139.35 | 140.94(0.16) | 141.94(0.2) | 142.75(0.27) | 143.25 | 1.9 | | 11 | 36(1.3) | 50 | [7] | [20] | [2] | 95 | 65 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | 2 | 20 | 1.8,100 | 72 | | 4 | Sep/20 | 10 | 136.34 | 139.35 | 140.72(0.16) | 141.65(0.18) | 142.37(0.28) | 143.23 | 1.9 | | 11 | 35(1.7) | 50 | [7] | [20] | [6] | 100 | 87 | UT | 0.7 | HoldLong | | (7) | 12 | 7 | 5 | 20 | 2,100 | 72 | | 5 | Sep/20 | 9 | 136.34 | 139.35 | 140.49(0.2) | 141.4(0.16) | 141.97(0.28) | 142.99 | 1.8 | | 11 | 33(-1.1) | 50 | [8] | [20] | [12] | 103 | 49 | UT | 0.9 | CloseLong? | | (7) | 12 | 22 | 8 | 20 | 2.1,100 | 72 | | | | |
| 6 | Sep/19 | 15 | 135.72 | 138.57 | 140.21(0.23) | 141.17(0.11) | 141.57(0.2) | 142.24 | 1.9 | | 10 | 34(-7.7) | 50 | [10] | [16] | [6] | 90 | -41 | UT | 0.5 | HoldLong? | | (8) | 8 | 7 | 5 | 20 | 1.6,100 | 75 | | 7 | Sep/19 | 14 | 135.72 | 138.57 | 139.89(0.09) | 141.02(0.1) | 141.29(0.12) | 142 | 1.8 | | 10 | 42(2.4) | 50 | [4] | [11] | [9] | 85 | 90 | UT | 0.5 | OpenLong | | (10) | 5 | 18 | 4 | 20 | 1.4,100 | 75 | | 8 | Sep/19 | 13 | 135.72 | 138.57 | 139.77(0.06) | 140.88(0.1) | 141.12(0.13) | 141.41 | 1.6 | | 10 | 40(1.4) | 50 | [3] | [11] | [2] | 78 | 94 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 2 | 2 | 1.2,98 | 75 | | 9 | Sep/19 | 12 | 135.72 | 138.57 | 139.68(0.06) | 140.74(0.18) | 140.94(0.09) | 141.24 | 1.6 | | 10 | 38(1.5) | 50 | [3] | [11] | [1] | 76 | 72 | UT | 0.2 | OpenLong | | (3) | 4 | 8 | -2 | -10 | 1.2,96 | 75 | | 10 | Sep/19 | 11 | 135.72 | 138.57 | 139.59(0.05) | 140.49(0.15) | 140.81(0.03) | 140.98 | 1.5 | | 10 | 37(1) | 50 | [2] | [8] | [0] | 73 | 57 | UT | 0.1 | OpenLong | | (3) | 1 | 3 | 1 | -8 | 1.1,95 | 75 | | | | |
| 11 | Sep/19 | 10 | 135.72 | 138.57 | 139.52(0.08) | 140.28(0.12) | 140.77(0.02) | 140.88 | 1.5 | | 10 | 36(1.1) | 50 | [3] | [7] | [-2] | 72 | 24 | CR | 0.1 | HoldShort | | (3) | 1 | -8 | -3 | 8 | 1.1,94 | 75 | | 12 | Sep/19 | 9 | 135.72 | 138.57 | 139.41(0.06) | 140.11(0.12) | 140.74(0.07) | 141.13 | 1.6 | | 10 | 35(1.7) | 50 | [3] | [9] | [8] | 82 | 77 | UT | 0.3 | OpenLong? | | (4) | 3 | 20 | -1 | 20 | 1.4,97 | 75 | | 13 | Sep/18 | 15 | 135.18 | 137.67 | 139.32(0.04) | 139.94(0.11) | 140.64(0.08) | 140.46 | 1.7 | | 8 | 33(-2.5) | 35 | [2] | [8] | [-3] | 71 | 59 | CR | -0.2 | HoldShort? | | (2) | 3 | -7 | -7 | 4 | 1,96 | 74 | | 14 | Sep/18 | 14 | 135.18 | 137.67 | 139.27(0.06) | 139.78(0.15) | 140.53(0.26) | 140.69 | 1.8 | | 8 | 35(1.6) | 50 | [3] | [16] | [1] | 82 | 105 | UT | 0.1 | OpenLong | | (2) | 11 | -0 | 0 | 15 | 1.3,99 | 74 | | 15 | Sep/18 | 13 | 135.18 | 137.67 | 139.19(0.04) | 139.57(0.24) | 140.16(0.26) | 140.7 | 1.8 | | 8 | 34(1.7) | 50 | [2] | [18] | [1] | 84 | 134 | UT | 0.5 | OpenLong | | (3) | 11 | -3 | 7 | 4 | 1.4,99 | 74 | | | | |
| 16 | Sep/18 | 12 | 135.18 | 137.67 | 139.13(0.04) | 139.24(0.35) | 139.8(0.24) | 140.8 | 1.8 | | 8 | 32(2.2) | 50 | [2] | [19] | [7] | 93 | 139 | UT | 1 | OpenLong | | (2) | 10 | 8 | 22 | 7 | 1.7,100 | 74 | | 17 | Sep/18 | 11 | 135.18 | 137.67 | 139.07(0.05) | 138.75(0.06) | 139.47(0.18) | 140.54 | 1.7 | | 8 | 30(2) | 50 | [2] | [11] | [15] | 82 | 105 | UT | 1.1 | OpenLong | | (2) | 8 | 18 | 17 | 20 | 1.6,92 | 74 | | 18 | Sep/18 | 10 | 135.18 | 137.67 | 139(0.02) | 138.66(0.04) | 139.22(0.15) | 139.94 | 1.5 | | 8 | 28(0.4) | 50 | [1] | [9] | [17] | 63 | 89 | UT | 0.8 | OpenLong | | (1) | 6 | 34 | 7 | 20 | 1.1,85 | 74 | | 19 | Sep/18 | 9 | 135.18 | 137.67 | 138.97(-0.04) | 138.61(-0.06) | 139.01(0.01) | 138.81 | 1.2 | | 8 | 28(-0.1) | 30 | [-2] | [0] | [0] | 26 | 33 | RG | -0.2 | Wait? | | (-1) | 0 | -2 | -4 | 16 | -0.2,81 | 74 | | 20 | Sep/15 | 15 | 134.83 | 137.15 | 139.02(-0.01) | 138.69(-0.04) | 138.99(0.22) | 138.87 | 1.4 | | 7 | 28(-2.6) | 35 | [-0] | [10] | [-1] | 31 | 54 | RG | -0.1 | Wait? | | (-1) | 9 | -11 | 7 | 19 | -0.2,86 | 67 | | | | |
| 21 | Sep/15 | 14 | 134.83 | 137.15 | 139.02(0) | 138.75(0.04) | 138.68(0.47) | 139.22 | 1.5 | | 7 | 30(0) | 50 | [0] | [22] | [4] | 41 | 127 | UR | 0.6 | SmallShort | | (-0) | 20 | -3 | 23 | 15 | 0.2,86 | 67 | | 22 | Sep/15 | 13 | 134.83 | 137.15 | 139.04(-0.01) | 138.75(0) | 138.03(-0.04) | 139.33 | 1.6 | | 7 | 30(-0.2) | 50 | [-0] | [-0] | [12] | 39 | 20 | UR | 1.5 | SmallShort | | (0) | -2 | 12 | 31 | 20 | 0.3,81 | 67 | | 23 | Sep/15 | 12 | 134.83 | 137.15 | 139.05(-0.04) | 138.7(-0.04) | 138.08(-0.1) | 138.93 | 1.4 | | 7 | 30(-0.8) | 40 | [-2] | [-4] | [11] | 11 | 7 | RG | 1 | SmallShort | | (-1) | -4 | 11 | 32 | 20 | -0.1,63 | 67 | | 24 | Sep/15 | 11 | 134.83 | 137.15 | 139.11(-0.03) | 138.76(-0.03) | 138.22(-0.09) | 138.59 | 1.3 | | 7 | 31(-0.6) | 50 | [-1] | [-3] | [8] | -29 | -30 | RG | 0.4 | Wait | | (-2) | -4 | 38 | -27 | -4 | -0.6,36 | 67 | | 25 | Sep/15 | 10 | 134.83 | 137.15 | 139.15(-0.08) | 138.8(-0.14) | 138.35(-0.3) | 137.36 | 0.9 | | 7 | 32(2.2) | 40 | [-3] | [-15] | [7] | -54 | -125 | RG | -1.1 | SmallLong | | (-4) | -13 | 44 | -28 | -20 | -2,46 | 67 | | | | |
| 26 | Sep/15 | 9 | 134.83 | 137.15 | 139.26(-0.12) | 139(-0.28) | 138.76(-0.44) | 135.95 | 0.4 | | 7 | 30(20.4) | -15 | [-5] | [-24] | [-50] | -84 | -230 | DT | -3.3 | OpenShort? | | (-6) | -18 | -111 | -29 | -20 | -3.9,64 | 67 | | 27 | Sep/14 | 15 | 134.62 | 136.64 | 139.43(0.06) | 139.39(0.04) | 139.37(0.04) | 139.65 | 1.8 | | 6 | 9(-5) | 50 | [3] | [5] | [4] | 52 | -30 | UT | 1.1 | OpenLong? | | (1) | 2 | 3 | 19 | 4 | 0.8,82 | 71 | | 28 | Sep/14 | 14 | 134.62 | 136.64 | 139.35(0.07) | 139.39(0) | 139.31(0.01) | 139.55 | 1.8 | | 6 | 14(-6.2) | 50 | [3] | [3] | [5] | 31 | -57 | UT | 0.6 | OpenLong | | (3) | 0 | 5 | 18 | 11 | 0.5,68 | 71 | | 29 | Sep/14 | 13 | 134.62 | 136.64 | 139.25(0.06) | 139.39(0) | 139.3(0.04) | 139.4 | 1.8 | | 6 | 20(-3.4) | 50 | [3] | [4] | [-1] | 2 | -40 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | -5 | 4 | 0.3,44 | 71 | | 30 | Sep/14 | 12 | 134.62 | 136.64 | 139.16(0.06) | 139.34(0.01) | 139.24(0.02) | 139.48 | 1.8 | | 6 | 24(-1.6) | 50 | [3] | [3] | [6] | -6 | -35 | UT | 0.4 | OpenLong | | (3) | 1 | 21 | -12 | 5 | 0.5,32 | 71 | | | | |
| 31 | Sep/14 | 11 | 134.62 | 136.64 | 139.08(0.02) | 139.32(-0.04) | 139.21(-0.14) | 138.77 | 1.5 | | 6 | 25(-1.2) | 15 | [1] | [-5] | [-11] | -23 | -75 | DR | -0.6 | OpenShort | | (1) | -6 | -18 | -18 | -19 | -0.4,37 | 71 | | 32 | Sep/14 | 10 | 134.62 | 136.64 | 139.05(0.08) | 139.38(-0.01) | 139.41(0.04) | 139.37 | 1.7 | | 6 | 27(-3.8) | 50 | [3] | [4] | [-3] | 16 | -49 | CR | -0.1 | HoldShort | | (2) | 2 | -3 | -10 | 2 | 0.4,56 | 71 | | 33 | Sep/14 | 9 | 134.62 | 136.64 | 138.94(0.07) | 139.4(-0.04) | 139.35(-0.01) | 139.48 | 1.8 | | 6 | 30(-1.9) | 40 | [3] | [1] | [3] | 29 | -31 | UT | 0.2 | OpenLong? | | (4) | -0 | 11 | -7 | 12 | 0.6,64 | 71 | | 34 | Sep/13 | 15 | 134.41 | 136.07 | 138.84(0.08) | 139.45(-0.05) | 139.37(-0.06) | 139.12 | 1.9 | | 8 | 32(-6.4) | 50 | [3] | [-0] | [-5] | 30 | -73 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -5 | -8 | 0.3,72 | 73 | | 35 | Sep/13 | 14 | 134.41 | 136.07 | 138.73(0.12) | 139.52(-0.01) | 139.46(0.02) | 139.44 | 2 | | 8 | 39(-6.3) | 50 | [5] | [4] | [-2] | 45 | -62 | CR | -0 | HoldShort | | (4) | 1 | -5 | -4 | -1 | 0.7,77 | 73 | | | | |
| 36 | Sep/13 | 13 | 134.41 | 136.07 | 138.56(0.12) | 139.53(0.05) | 139.43(0.06) | 139.61 | 2.1 | | 8 | 45(-2.3) | 50 | [5] | [7] | [3] | 51 | -22 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | -3 | -7 | 0.9,78 | 73 | | 37 | Sep/13 | 12 | 134.41 | 136.07 | 138.39(0.08) | 139.46(0.07) | 139.34(-0.08) | 139.16 | 1.9 | | 8 | 47(-1.5) | 35 | [3] | [1] | [-7] | 46 | -38 | CR | -0.2 | HoldShort | | (4) | -3 | -11 | -5 | -20 | 0.7,78 | 73 | | 38 | Sep/13 | 11 | 134.41 | 136.07 | 138.28(0.09) | 139.36(0.15) | 139.45(-0.05) | 139.52 | 2 | | 8 | 49(0.6) | 45 | [4] | [4] | [-2] | 56 | -10 | CR | 0.1 | HoldShort | | (4) | -2 | 0 | -3 | -20 | 1,81 | 73 | | 39 | Sep/13 | 10 | 134.41 | 136.07 | 138.16(0.09) | 139.15(0.14) | 139.52(-0.02) | 139.5 | 2 | | 8 | 48(0.8) | 40 | [4] | [5] | [-1] | 59 | 7 | CR | -0 | HoldShort | | (4) | -1 | 4 | -9 | -11 | 1.1,81 | 73 | | 40 | Sep/13 | 9 | 134.41 | 136.07 | 138.03(0.08) | 138.96(0.09) | 139.55(-0.05) | 139.36 | 2 | | 8 | 47(0.4) | 45 | [3] | [3] | [-1] | 61 | 10 | CR | -0.2 | HoldShort? | | (4) | -2 | 4 | -14 | -2 | 1.1,83 | 73 | | | | |
| 41 | Sep/12 | 15 | 133.73 | 135.38 | 137.92(0.07) | 138.84(0.09) | 139.62(0.02) | 139.24 | 1.8 | | 8 | 47(8.7) | 35 | [3] | [6] | [-6] | 66 | 36 | CR | -0.3 | HoldShort? | | (4) | 1 | -11 | -13 | 4 | 1.1,88 | 72 | | 42 | Sep/12 | 14 | 133.73 | 135.38 | 137.83(0.07) | 138.72(0.17) | 139.59(0.22) | 139.61 | 2 | | 8 | 38(2.5) | 35 | [3] | [16] | [-5] | 87 | 116 | CR | 0 | OpenShort | | (3) | 9 | -11 | -9 | 6 | 1.6,97 | 72 | | 43 | Sep/12 | 13 | 133.73 | 135.38 | 137.73(0.07) | 138.48(0.19) | 139.28(0.37) | 139.99 | 2.1 | | 8 | 36(4.4) | 50 | [3] | [22] | [6] | 103 | 181 | UT | 0.7 | HoldLong | | (4) | 15 | 8 | 1 | 20 | 2.1,100 | 72 | | 44 | Sep/12 | 12 | 133.73 | 135.38 | 137.64(0.07) | 138.22(0.2) | 138.77(0.29) | 139.71 | 2 | | 8 | 31(4.2) | 50 | [3] | [19] | [6] | 105 | 152 | UT | 1 | HoldLong | | (3) | 12 | 4 | 13 | 20 | 2.2,100 | 72 | | 45 | Sep/12 | 11 | 133.73 | 135.38 | 137.55(0.08) | 137.95(0.28) | 138.37(0.25) | 139.58 | 2 | | 8 | 27(5.7) | 50 | [3] | [19] | [12] | 113 | 133 | UT | 1.5 | HoldLong | | (3) | 10 | 18 | 24 | 20 | 2.5,100 | 72 | | | | |
| 46 | Sep/12 | 10 | 133.73 | 135.38 | 137.44(0.06) | 137.56(0.16) | 138.02(0.11) | 139 | 1.8 | | 8 | 22(2.5) | 50 | [3] | [11] | [14] | 101 | 77 | UT | 1.5 | HoldLong | | (2) | 5 | 28 | 14 | 20 | 2.4,91 | 72 | | 47 | Sep/12 | 9 | 133.73 | 135.38 | 137.36(0.07) | 137.34(0.1) | 137.87(0.15) | 138.08 | 1.5 | | 8 | 19(-0.6) | 50 | [3] | [11] | [8] | 67 | 17 | UT | 0.4 | OpenLong? | | (2) | 6 | 18 | 3 | 17 | 1.3,84 | 72 | | 48 | Sep/11 | 15 | 133.1 | 134.66 | 137.27(0.04) | 137.2(0.02) | 137.67(0.01) | 137.5 | 1.4 | | 7 | 20(0.3) | 45 | [2] | [3] | [1] | 41 | -16 | UT | -0.3 | OpenLong? | | (2) | 0 | -5 | 14 | 11 | 0.4,81 | 63 | | 49 | Sep/11 | 14 | 133.1 | 134.66 | 137.22(0.1) | 137.17(0.04) | 137.66(0.09) | 137.68 | 1.4 | | 7 | 19(-5.1) | 50 | [4] | [7] | [1] | 59 | -46 | UT | 0 | OpenLong | | (2) | 4 | -11 | 20 | 12 | 0.8,89 | 63 | | 50 | Sep/11 | 13 | 133.1 | 134.66 | 137.08(0.12) | 137.11(0.09) | 137.54(0.31) | 138.04 | 1.6 | | 7 | 24(-3.3) | 50 | [5] | [17] | [6] | 59 | 30 | UT | 0.6 | OpenLong | | (5) | 13 | 0 | 20 | 20 | 1.2,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|