NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $97.8900 One month high (close): $103.5800

NVS Daily Change: 0.65% Daily StdDev 1.17% NVS EMA_5_Trend: 0.55% 10Minute StdDev: $0.733

Latest Price : $103.58(0.65%)

Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	101.06	101.19	102.85(0.06)	103.29(0.17)	103.95(0.25)	104.22	1.8	4	39(4.2)	50	[5]	[34]	[7]	100	134	UT	0.4	HoldLong	(6)	21	17	-3	20	2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.29(hourly_sma_10 -0.89%) 102.85(hourly_sma_20 -1.31%) 101.19(daily_ema_10 -2.91%) 101.06(daily_ema_20 -3.03%) Resistance Levels:

2	Sep/20	12	101.06	101.19	102.79(0.04)	103.11(0.15)	103.69(0.22)	104.01	1.7	4	35(3.6)	50	[3]	[30]	[6]	100	136	UT	0.5	HoldLong	(4)	19	12	-4	20	2,100	54
3	Sep/20	11	101.06	101.19	102.75(0.04)	102.96(0.16)	103.46(0.23)	103.86	1.6	4	31(3.2)	50	[3]	[31]	[6]	103	128	UT	0.7	HoldLong	(3)	20	2	18	20	2.1,100	54
4	Sep/20	10	101.06	101.19	102.71(0.05)	102.8(0.15)	103.22(0.25)	103.84	1.6	4	28(3.7)	50	[4]	[32]	[7]	108	123	UT	1.3	HoldLong	(3)	21	0	26	20	2.3,100	54
5	Sep/20	9	101.06	101.19	102.66(0.04)	102.65(0.13)	102.96(0.31)	103.84	1.6	4	24(5.5)	50	[3]	[37]	[36]	113	148	UT	2.1	HoldLong?	(5)	27	75	41	20	2.8,93	54

6	Sep/19	15	100.99	100.63	102.62(-0.02)	102.52(0.03)	102.64(0.12)	102.91	1.1	0	19(-2.6)	15	[-2]	[14]	[7]	50	82	UR	0.8	SmallShort?	(-1)	10	5	24	19	0.9,77	46
7	Sep/19	14	100.99	100.63	102.64(0.05)	102.49(0.05)	102.52(0.06)	102.85	1.1	0	21(-2.1)	50	[4]	[11]	[11]	30	-16	UT	0.9	OpenLong	(-3)	5	19	22	15	0.6,65	46
8	Sep/19	13	100.99	100.63	102.59(0.04)	102.44(0.04)	102.46(0.08)	102.61	1	0	24(-1.8)	35	[3]	[12]	[4]	-9	-20	UT	0.4	OpenLong	(3)	7	8	7	0	0.1,39	46
9	Sep/19	12	100.99	100.63	102.55(0.03)	102.4(0.05)	102.38(0.05)	102.51	0.9	0	25(-1.7)	35	[3]	[10]	[5]	-23	-18	UT	0.3	OpenLong	(3)	4	18	-3	-2	-0.1,30	46
10	Sep/19	11	100.99	100.63	102.52(0.02)	102.35(-0.06)	102.33(-0.07)	102.3	0.8	0	27(-1.1)	5	[2]	[-5]	[-0]	-35	-58	RG	-0.1	Wait	(3)	-6	-4	-0	12	-0.5,28	46

11	Sep/19	10	100.99	100.63	102.5(0.02)	102.41(-0.07)	102.4(-0.06)	102.35	0.8	0	28(-0.8)	-5	[2]	[-5]	[-6]	-29	-46	DR	-0.1	OpenShort	(2)	-5	-18	-6	9	-0.3,29	46
12	Sep/19	9	100.99	100.63	102.48(0.05)	102.48(-0.05)	102.46(0.03)	102.57	0.9	0	29(-2.7)	45	[4]	[5]	[11]	-13	-34	UT	0.2	OpenLong?	(3)	3	32	-7	17	0.2,32	46
13	Sep/18	15	100.97	100.14	102.43(0.05)	102.53(-0.08)	102.43(0.02)	102.18	0.7	-3	32(-3.6)	-0	[4]	[1]	[-6]	-34	-67	CR	-0.5	HoldShort?	(3)	2	-9	-13	-8	-0.5,29	47
14	Sep/18	14	100.97	100.14	102.38(0.07)	102.61(-0.06)	102.41(0.03)	102.29	0.8	-3	35(-5.4)	5	[6]	[3]	[-10]	-11	-74	CR	-0.2	HoldShort	(5)	3	-24	-3	-12	-0.2,44	47
15	Sep/18	13	100.97	100.14	102.31(0.09)	102.67(-0.05)	102.38(-0.04)	102.59	1	-3	41(-3.4)	20	[8]	[-2]	[-0]	7	-72	RG	0.3	Wait	(8)	-3	-4	3	6	0.4,47	47

16	Sep/18	12	100.97	100.14	102.22(0.1)	102.72(-0.07)	102.42(-0.07)	102.64	1	-3	44(-3.8)	25	[9]	[-6]	[6]	6	-80	RG	0.3	Wait	(8)	-6	18	-5	10	0.6,41	47
17	Sep/18	11	100.97	100.14	102.12(0.09)	102.79(0.05)	102.49(-0.14)	102.43	0.9	-3	48(-3.9)	10	[8]	[-7]	[3]	-2	-97	RG	-0.1	Wait	(8)	-12	28	-20	-20	0.4,38	47
18	Sep/18	10	100.97	100.14	102.03(0.06)	102.74(0.02)	102.63(-0.19)	102.09	0.7	-3	52(-2.7)	-15	[5]	[-13]	[-9]	-2	-99	DR	-0.6	OpenShort	(7)	-16	-2	-25	-20	0.1,46	47
19	Sep/18	9	100.97	100.14	101.97(0.08)	102.72(0.03)	102.83(-0.14)	102.11	0.7	-3	54(-2.6)	-30	[7]	[-8]	[-25]	22	-108	DR	-0.8	OpenShort?	(6)	-12	-57	-18	-20	0.2,67	47
20	Sep/15	15	100.91	99.97	101.89(0.1)	102.69(0.09)	102.97(-0.06)	102.81	1.1	-3	57(-1.1)	-10	[9]	[2]	[-9]	59	-28	CR	-0.2	HoldShort?	(10)	-5	-21	-6	-13	1,84	51

21	Sep/15	14	100.91	99.97	101.79(0.13)	102.6(0.12)	103.03(-0.05)	103.07	1.3	-3	58(0.9)	20	[11]	[5]	[1]	72	-15	UT	0	OpenLong	(10)	-4	1	-4	11	1.3,89	51
22	Sep/15	13	100.91	99.97	101.66(0.12)	102.48(0.15)	103.08(0.23)	103.06	1.3	-3	57(1.9)	40	[10]	[30]	[-1]	75	76	CR	-0	HoldShort	(11)	20	1	-8	5	1.5,87	51
23	Sep/15	12	100.91	99.97	101.54(0.12)	102.33(0.19)	102.84(0.22)	103.05	1.3	-3	55(3)	45	[10]	[31]	[4]	77	83	UT	0.2	OpenLong	(11)	19	15	-15	13	1.6,87	51
24	Sep/15	11	100.91	99.97	101.42(0.11)	102.14(0.2)	102.61(0.2)	102.86	1.2	-3	52(2.8)	25	[9]	[29]	[-6]	84	79	CR	0.3	OpenShort	(10)	17	-20	1	4	1.7,91	51
25	Sep/15	10	100.91	99.97	101.31(0.13)	101.94(0.21)	102.41(0.23)	103.11	1.3	-3	50(5.4)	35	[11]	[33]	[-3]	100	107	TP	0.9	OpenShort	(10)	20	-19	4	20	2.2,95	51

26	Sep/15	9	100.91	99.97	101.18(0.15)	101.73(0.28)	102.18(0.29)	103.35	1.5	-3	44(11.4)	50	[13]	[41]	[47]	121	131	UT	1.6	HoldLong?	(13)	25	122	11	20	3,96	51
27	Sep/14	15	100.85	99.72	101.03(0.06)	101.45(0.12)	101.88(0.07)	101.86	0.6	-6	33(1)	-5	[5]	[13]	[-1]	81	37	CR	-0	OpenShort?	(7)	6	-1	-4	2	1.5,93	53
28	Sep/14	14	100.85	99.72	100.97(0.13)	101.33(0.12)	101.81(0.14)	101.87	0.6	-6	32(-5.7)	20	[11]	[20]	[1]	89	-5	UT	0.1	HoldLong	(5)	12	3	-5	11	1.8,94	53
29	Sep/14	13	100.85	99.72	100.84(0.13)	101.21(0.12)	101.67(0.2)	101.84	0.6	-6	37(-3.2)	20	[11]	[25]	[-0]	89	21	UT	0.3	HoldLong	(12)	17	-4	-1	18	1.7,96	53
30	Sep/14	12	100.85	99.72	100.71(0.13)	101.09(0.12)	101.47(0.19)	101.89	0.6	-6	41(-0.6)	25	[11]	[24]	[2]	94	37	UT	0.6	HoldLong	(13)	16	-5	4	20	1.8,99	53

31	Sep/14	11	100.85	99.72	100.58(0.14)	100.97(0.14)	101.28(0.26)	101.95	0.7	-6	41(1.9)	45	[12]	[31]	[17]	103	64	UT	1	HoldLong	(12)	22	37	13	20	2.1,100	53
32	Sep/14	10	100.85	99.72	100.44(0.11)	100.83(0.08)	101.02(0.19)	101.5	0.4	-6	39(-1)	30	[9]	[22]	[12]	91	46	UT	0.8	HoldLong	(9)	16	26	6	20	1.7,98	53
33	Sep/14	9	100.85	99.72	100.33(0.11)	100.75(0.05)	100.83(0.08)	101.19	0.2	-6	40(-2.3)	40	[9]	[11]	[13]	81	0	UT	0.6	HoldLong?	(9)	7	30	5	20	1.3,98	53
34	Sep/13	15	100.85	99.68	100.22(0.11)	100.7(0.02)	100.75(0.04)	100.83	-0	-8	43(-3.6)	-5	[9]	[5]	[-2]	65	-41	CR	0.1	HoldShort?	(8)	3	-8	1	2	0.9,92	42
35	Sep/13	14	100.85	99.68	100.11(0.14)	100.68(0.04)	100.71(0.04)	100.93	0	-8	46(-4.8)	20	[12]	[6]	[8]	72	-51	UT	0.3	OpenLong	(10)	3	21	-1	9	1.1,94	42

36	Sep/13	13	100.85	99.68	99.97(0.12)	100.64(0.03)	100.67(0.01)	100.68	-0.1	-8	51(-4)	5	[10]	[3]	[3]	67	-48	RG	0	Wait	(11)	1	10	-1	-2	0.9,94	42
37	Sep/13	12	100.85	99.68	99.85(0.11)	100.61(-0.01)	100.66(-0.01)	100.56	-0.2	-8	55(-2.8)	-15	[9]	[-0]	[-6]	63	-43	DR	-0.1	OpenShort	(10)	-1	-16	-6	-1	0.8,93	42
38	Sep/13	11	100.85	99.68	99.74(0.12)	100.62(0.16)	100.67(0.03)	100.75	-0.1	-8	58(-0.5)	-0	[10]	[10]	[2]	75	-13	RG	0.1	Wait	(11)	3	12	-2	-20	1.1,97	42
39	Sep/13	10	100.85	99.68	99.62(0.09)	100.46(0.14)	100.64(-0.01)	100.61	-0.1	-8	58(0.6)	-35	[8]	[5]	[-6]	71	8	CR	-0	HoldShort	(9)	-1	-13	-4	-19	1,96	42
40	Sep/13	9	100.85	99.68	99.53(0.1)	100.32(0.14)	100.65(0.04)	100.76	-0.1	-8	58(1.8)	-5	[8]	[10]	[4]	81	30	RG	0.1	Wait?	(9)	3	14	-3	-2	1.3,98	42

41	Sep/12	15	100.94	99.88	99.43(0.1)	100.18(0.13)	100.61(0.04)	100.59	-0.2	-8	56(2.9)	-15	[8]	[10]	[-1]	81	30	CR	-0	OpenShort?	(8)	3	-2	-4	7	1.3,98	42
42	Sep/12	14	100.94	99.88	99.33(0.09)	100.05(0.15)	100.57(-0.01)	100.61	-0.2	-8	53(2.8)	-25	[7]	[6]	[-2]	84	39	CR	0	OpenShort	(9)	-1	-5	-5	4	1.4,99	42
43	Sep/12	13	100.94	99.88	99.24(0.08)	99.9(0.17)	100.58(0.3)	100.67	-0.2	-8	50(3.9)	-5	[7]	[32]	[1]	91	135	RG	0.1	Wait	(8)	25	2	-3	17	1.7,98	42
44	Sep/12	12	100.94	99.88	99.16(0.08)	99.73(0.2)	100.28(0.29)	100.65	-0.2	-8	46(4.7)	0	[7]	[33]	[3]	93	143	RG	0.5	Wait	(8)	24	9	-9	20	1.9,95	42
45	Sep/12	11	100.94	99.88	99.08(0.07)	99.53(0.23)	99.99(0.25)	100.54	-0.2	-8	42(5.2)	0	[6]	[30]	[8]	98	143	RG	0.8	SmallShort	(6)	21	12	11	20	2.1,95	42

46	Sep/12	10	100.94	99.88	99.01(0.06)	99.3(0.21)	99.74(0.19)	100.4	-0.3	-8	36(4.5)	-25	[5]	[24]	[-3]	100	127	TP	1.1	OpenShort	(6)	16	-21	9	20	2.3,92	42
47	Sep/12	9	100.94	99.88	98.95(0.11)	99.09(0.24)	99.55(0.32)	100.65	-0.2	-8	32(11.2)	30	[9]	[37]	[48]	120	140	UT	2.1	HoldLong?	(7)	26	124	11	20	3.2,90	42
48	Sep/11	15	101.06	100.02	98.84(0.03)	98.85(0.08)	99.23(0.05)	99.17	-1.1	-10	21(1.1)	-40	[3]	[6]	[3]	64	12	RG	-0.2	Wait?	(3)	4	-2	21	3	1,89	36
49	Sep/11	14	101.06	100.02	98.81(0.06)	98.77(0.04)	99.18(0.1)	99.19	-1.1	-10	20(-2.2)	-25	[5]	[9]	[2]	72	5	RG	0	Wait	(3)	8	-10	24	20	1.1,94	36
50	Sep/11	13	101.06	100.02	98.75(0.07)	98.73(0.05)	99.08(0.22)	99.31	-1	-10	22(-0.8)	-5	[6]	[20]	[6]	87	46	RG	0.6	Wait	(6)	18	-3	29	20	1.5,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI