|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.5100 One month high (close): $40.4300
IDRV Daily Change: -1.5% Daily StdDev 1.5% IDRV EMA_5_Trend: -0.49% 10Minute StdDev: $0.3196
Latest Price : $37.51(-1.5%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 38.88 | 38.46 | 38.35(-0.1) | 38.16(0.08) | 38.33(0.05) | 38.21 | -0.9 | | -8 | 43(-2.9) | -50 | [-7] | [2] | [-2] | -19 | 78 | RG | -0.4 | Wait | | (-5) | 3 | -2 | -8 | -5 | -0.4,41 | 27 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.35(hourly_sma_20 0.37%) 38.46(daily_ema_10 0.65%) 38.88(daily_ema_20 1.75%)
|
| | | 2 | Sep/20 | 12 | 38.88 | 38.46 | 38.39(-0.1) | 38.16(0) | 38.31(0.08) | 38.22 | -0.9 | | -8 | 46(-2.8) | -50 | [-7] | [1] | [-0] | -12 | 86 | RG | -0.3 | Wait | | (-6) | 5 | -5 | 0 | 16 | -0.5,51 | 27 | | 3 | Sep/20 | 11 | 38.88 | 38.46 | 38.43(-0.1) | 38.13(-0.08) | 38.28(0.1) | 38.25 | -0.9 | | -8 | 48(-3.4) | -50 | [-7] | [-0] | [-8] | -2 | 82 | DT | -0.1 | OpenShort | | (-6) | 7 | -41 | 19 | 20 | -0.5,61 | 27 | | 4 | Sep/20 | 10 | 38.88 | 38.46 | 38.47(-0.08) | 38.16(-0.05) | 38.24(0.37) | 38.5 | -0.5 | | -8 | 52(-2.2) | -35 | [-5] | [19] | [11] | 6 | 191 | UR | 0.7 | SmallShort | | (-5) | 25 | 0 | 24 | 20 | 0.1,53 | 27 | | 5 | Sep/20 | 9 | 38.88 | 38.46 | 38.5(-0.08) | 38.18(-0.08) | 38.1(0.29) | 38.5 | -0.5 | | -8 | 54(-2.9) | -15 | [-5] | [13] | [34] | -12 | 159 | UR | 1 | SmallShort? | | (-5) | 19 | 74 | 24 | 20 | 0,38 | 27 | | | | |
| 6 | Sep/19 | 15 | 38.93 | 38.65 | 38.53(-0.13) | 38.21(-0.18) | 37.99(0.08) | 38.06 | -1.3 | | -5 | 57(-5.9) | -50 | [-9] | [-5] | [1] | -58 | 37 | DP | 0.2 | OpenShort? | | (-8) | 5 | -6 | 14 | 13 | -1.1,20 | 28 | | 7 | Sep/19 | 14 | 38.93 | 38.65 | 38.58(-0.1) | 38.28(-0.16) | 37.96(-0.03) | 38.1 | -1.2 | | -5 | 63(0.8) | -35 | [-7] | [-11] | [8] | -66 | -24 | DP | 0.3 | OpenShort | | (-10) | -2 | 17 | 14 | -3 | -1.1,12 | 28 | | 8 | Sep/19 | 13 | 38.93 | 38.65 | 38.62(-0.13) | 38.34(-0.13) | 37.97(-0.32) | 38 | -1.4 | | -5 | 62(3.3) | -50 | [-9] | [-30] | [7] | -84 | -108 | DP | 0.1 | OpenShort | | (-8) | -21 | 24 | 9 | -20 | -1.5,4 | 28 | | 9 | Sep/19 | 12 | 38.93 | 38.65 | 38.67(-0.13) | 38.39(-0.16) | 38.09(-0.47) | 37.86 | -1.6 | | -5 | 59(6.4) | -50 | [-9] | [-41] | [-9] | -100 | -198 | DT | -0.6 | HoldShort | | (-8) | -31 | -8 | 0 | -20 | -2,0 | 28 | | 10 | Sep/19 | 11 | 38.93 | 38.65 | 38.72(-0.13) | 38.45(-0.26) | 38.27(-0.44) | 37.91 | -1.5 | | -5 | 52(7.7) | -50 | [-9] | [-42] | [-8] | -108 | -190 | DT | -1 | HoldShort | | (-10) | -29 | -5 | -19 | -20 | -2.3,0 | 28 | | | | |
| 11 | Sep/19 | 10 | 38.93 | 38.65 | 38.77(-0.13) | 38.55(-0.26) | 38.44(-0.44) | 37.94 | -1.5 | | -5 | 45(10.6) | -50 | [-9] | [-42] | [-22] | -112 | -190 | DT | -1.6 | HoldShort | | (-6) | -29 | -38 | -30 | -20 | -2.7,6 | 28 | | 12 | Sep/19 | 9 | 38.93 | 38.65 | 38.82(-0.05) | 38.65(-0.21) | 38.61(-0.26) | 38.17 | -1.1 | | -5 | 34(6.5) | -50 | [-3] | [-27] | [-30] | -100 | -186 | DT | -1.9 | HoldShort? | | (-6) | -17 | -68 | -28 | -20 | -2.8,20 | 28 | | 13 | Sep/18 | 15 | 38.96 | 38.81 | 38.84(-0.03) | 38.73(-0.13) | 38.71(0.05) | 38.58 | -0.6 | | -2 | 28(0) | -30 | [-2] | [-3] | [-9] | -50 | -26 | DT | -0.7 | OpenShort? | | (-2) | 3 | -26 | -5 | 3 | -1.4,35 | 49 | | 14 | Sep/18 | 14 | 38.96 | 38.81 | 38.85(0.05) | 38.78(-0.08) | 38.69(0.13) | 38.74 | -0.3 | | -2 | 28(-3.1) | 10 | [3] | [6] | [0] | -22 | -49 | RG | 0.3 | Wait | | (2) | 9 | -5 | 7 | 8 | -0.6,43 | 49 | | 15 | Sep/18 | 13 | 38.96 | 38.81 | 38.83(0.03) | 38.81(-0.08) | 38.64(-0.03) | 38.77 | -0.3 | | -2 | 31(-2.4) | 5 | [2] | [-5] | [6] | -15 | -59 | RG | 0.6 | Wait | | (2) | -2 | 8 | 16 | 5 | -0.3,43 | 49 | | | | |
| 16 | Sep/18 | 12 | 38.96 | 38.81 | 38.82(0.03) | 38.84(-0.1) | 38.65(-0.13) | 38.72 | -0.4 | | -2 | 33(-0.7) | -10 | [2] | [-13] | [-0] | -34 | -96 | RG | 0.3 | Wait | | (3) | -9 | -3 | 3 | 3 | -0.5,29 | 49 | | 17 | Sep/18 | 11 | 38.96 | 38.81 | 38.81(0.03) | 38.88(-0.08) | 38.7(-0.13) | 38.74 | -0.3 | | -2 | 34(-0.6) | 5 | [2] | [-12] | [8] | -42 | -86 | RG | 0.2 | Wait | | (2) | -9 | 41 | -22 | -20 | -0.3,16 | 49 | | 18 | Sep/18 | 10 | 38.96 | 38.81 | 38.8(-0.03) | 38.91(-0.1) | 38.75(-0.31) | 38.49 | -0.7 | | -2 | 34(1.5) | -45 | [-2] | [-25] | [-8] | -62 | -129 | DT | -1.1 | OpenShort | | (-2) | -21 | 5 | -36 | -20 | -1.4,23 | 49 | | 19 | Sep/18 | 9 | 38.96 | 38.81 | 38.81(-0.03) | 38.95(-0.13) | 38.87(-0.28) | 38.46 | -0.8 | | -2 | 33(0.7) | -50 | [-2] | [-24] | [-35] | -44 | -131 | DT | -1.9 | OpenShort? | | (-2) | -19 | -71 | -33 | -20 | -1.6,46 | 49 | | 20 | Sep/15 | 15 | 38.94 | 38.92 | 38.82(0.03) | 39(0.03) | 38.98(-0.1) | 38.89 | -0.1 | | -1 | 32(0.8) | -15 | [2] | [-6] | [-8] | 24 | -38 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -16 | -20 | 0.3,66 | 54 | | | | |
| 21 | Sep/15 | 14 | 38.94 | 38.92 | 38.82(0) | 38.99(0.03) | 39.02(-0.1) | 38.94 | 0 | | -1 | 31(-0.1) | -25 | [0] | [-6] | [-3] | 46 | 3 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -6 | 3 | 0.6,81 | 54 | | 22 | Sep/15 | 13 | 38.94 | 38.92 | 38.82(0) | 38.98(0.05) | 39.02(0) | 38.98 | 0.1 | | -1 | 31(-0.1) | -30 | [0] | [1] | [-10] | 54 | 40 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | -10 | -20 | 0.8,84 | 54 | | 23 | Sep/15 | 12 | 38.94 | 38.92 | 38.81(0.03) | 38.96(0.1) | 39.06(0.05) | 39.09 | 0.2 | | -1 | 32(0.6) | 10 | [2] | [6] | [6] | 73 | 51 | RG | 0.1 | Wait | | (2) | 3 | 17 | -5 | 13 | 1.3,90 | 54 | | 24 | Sep/15 | 11 | 38.94 | 38.92 | 38.81(0) | 38.92(0.15) | 39.04(0.08) | 38.99 | 0.1 | | -1 | 31(-0.1) | -20 | [0] | [9] | [-8] | 65 | 70 | CR | -0.2 | HoldShort | | (0) | 5 | -18 | 0 | -20 | 0.9,92 | 54 | | 25 | Sep/15 | 10 | 38.94 | 38.92 | 38.81(0) | 38.86(0.15) | 39.01(0.13) | 39.1 | 0.2 | | -1 | 31(0.8) | -0 | [0] | [13] | [1] | 84 | 115 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 11 | 15 | 1.4,99 | 54 | | | | |
| 26 | Sep/15 | 9 | 38.94 | 38.92 | 38.81(0) | 38.8(0.15) | 38.96(0.15) | 39.13 | 0.3 | | -1 | 30(0.3) | 20 | [0] | [14] | [13] | 88 | 129 | UR | 0.8 | SmallShort? | | (2) | 10 | 24 | 16 | 20 | 1.6,98 | 54 | | 27 | Sep/14 | 15 | 38.92 | 39 | 38.81(0) | 38.74(0.1) | 38.9(0.13) | 38.98 | 0.1 | | 1 | 30(0.6) | 10 | [0] | [11] | [6] | 64 | 84 | UR | 0.4 | SmallShort? | | (-2) | 9 | 3 | 18 | 20 | 0.9,91 | 58 | | 28 | Sep/14 | 14 | 38.92 | 39 | 38.8(0.03) | 38.7(0.08) | 38.85(0.15) | 38.96 | 0.1 | | 1 | 29(0.5) | 25 | [2] | [12] | [7] | 50 | 48 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | 12 | 20 | 0.8,80 | 58 | | 29 | Sep/14 | 13 | 38.92 | 39 | 38.8(0) | 38.67(0.08) | 38.79(0.23) | 38.9 | -0 | | 1 | 29(0.2) | 40 | [0] | [17] | [12] | 39 | 90 | UR | 0.6 | SmallShort | | (2) | 15 | 18 | 22 | 20 | 0.6,74 | 58 | | 30 | Sep/14 | 12 | 38.92 | 39 | 38.8(0) | 38.64(0.03) | 38.7(0.16) | 38.79 | -0.2 | | 1 | 29(-0.2) | 10 | [0] | [10] | [-1] | 10 | 41 | CR | 0.5 | HoldShort | | (-2) | 11 | -17 | 21 | 15 | 0,60 | 58 | | | | |
| 31 | Sep/14 | 11 | 38.92 | 39 | 38.79(0.05) | 38.64(0) | 38.64(0.18) | 38.89 | -0 | | 1 | 29(-0.1) | 50 | [3] | [12] | [19] | 14 | 24 | UT | 1.3 | OpenLong | | (2) | 12 | 25 | 33 | 20 | 0.5,51 | 58 | | 32 | Sep/14 | 10 | 38.92 | 39 | 38.79(0) | 38.63(-0.08) | 38.57(0.08) | 38.74 | -0.3 | | 1 | 29(-0.8) | 25 | [0] | [2] | [11] | -27 | 10 | UR | 0.9 | SmallShort | | (0) | 5 | 13 | 19 | 20 | -0.2,28 | 58 | | 33 | Sep/14 | 9 | 38.92 | 39 | 38.77(0.03) | 38.66(-0.08) | 38.54(-0.03) | 38.66 | -0.4 | | 1 | 30(-0.5) | 35 | [2] | [-5] | [14] | -52 | -69 | RG | 0.6 | Wait? | | (2) | -2 | 36 | 1 | 18 | -0.5,11 | 58 | | 34 | Sep/13 | 15 | 38.91 | 39.09 | 38.76(-0.05) | 38.69(-0.15) | 38.55(-0.05) | 38.44 | -0.7 | | -1 | 30(2.1) | -25 | [-3] | [-11] | [-4] | -86 | -41 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -12 | -16 | -1.5,2 | 52 | | 35 | Sep/13 | 14 | 38.91 | 39.09 | 38.78(0.05) | 38.75(-0.13) | 38.57(-0.1) | 38.46 | -0.7 | | -1 | 28(-7.2) | 0 | [3] | [-12] | [-11] | -85 | -159 | DR | -0.6 | HoldShort | | (-2) | -7 | -20 | -15 | -20 | -1.6,5 | 52 | | | | |
| 36 | Sep/13 | 13 | 38.91 | 39.09 | 38.76(0.08) | 38.8(-0.13) | 38.61(-0.21) | 38.58 | -0.5 | | -1 | 35(-7.2) | 15 | [5] | [-19] | [-4] | -56 | -188 | DR | -0.1 | OpenShort | | (3) | -14 | -3 | -10 | -16 | -0.7,12 | 52 | | 37 | Sep/13 | 12 | 38.91 | 39.09 | 38.73(0.08) | 38.85(-0.1) | 38.69(-0.21) | 38.6 | -0.4 | | -1 | 43(-4.6) | -5 | [5] | [-18] | [-9] | -50 | -168 | DR | -0.3 | OpenShort | | (6) | -14 | -11 | -22 | -20 | -0.4,10 | 52 | | 38 | Sep/13 | 11 | 38.91 | 39.09 | 38.7(0.08) | 38.89(-0.03) | 38.77(-0.15) | 38.67 | -0.3 | | -1 | 47(-3.6) | 15 | [5] | [-12] | [-0] | -39 | -133 | RG | -0.3 | Wait | | (5) | -10 | 22 | -30 | -20 | -0.1,14 | 52 | | 39 | Sep/13 | 10 | 38.91 | 39.09 | 38.67(0.03) | 38.9(-0.1) | 38.83(-0.28) | 38.54 | -0.5 | | -1 | 51(-2) | -30 | [2] | [-24] | [-17] | -25 | -134 | DR | -0.8 | OpenShort | | (3) | -18 | -23 | -29 | -20 | -0.4,35 | 52 | | 40 | Sep/13 | 9 | 38.91 | 39.09 | 38.66(0.08) | 38.94(-0.03) | 38.94(-0.1) | 38.68 | -0.3 | | -1 | 53(-2.6) | -15 | [5] | [-9] | [-20] | 17 | -100 | DR | -0.7 | OpenShort? | | (5) | -7 | -44 | -16 | -20 | 0.1,64 | 52 | | | | |
| 41 | Sep/12 | 15 | 38.95 | 39.28 | 38.63(0.1) | 38.95(0.08) | 38.98(-0.1) | 38.95 | 0 | | 2 | 55(-0.3) | 25 | [7] | [-3] | [-4] | 51 | -50 | DR | -0.1 | OpenShort? | | (6) | -7 | -6 | -7 | -8 | 0.8,81 | 57 | | 42 | Sep/12 | 14 | 38.95 | 39.28 | 38.59(0.05) | 38.92(0.1) | 39.02(0.03) | 38.99 | 0.1 | | 2 | 56(1.7) | 0 | [3] | [6] | [-4] | 63 | 58 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -5 | -15 | 1,88 | 57 | | 43 | Sep/12 | 13 | 38.95 | 39.28 | 38.57(0.08) | 38.88(0.13) | 39.01(0.08) | 39.02 | 0.1 | | 2 | 54(1.9) | 20 | [5] | [10] | [-1] | 66 | 59 | CR | 0 | HoldShort | | (5) | 5 | 2 | -11 | -3 | 1.2,86 | 57 | | 44 | Sep/12 | 12 | 38.95 | 39.28 | 38.54(0.08) | 38.83(0.08) | 38.98(0.13) | 39.01 | 0.1 | | 2 | 52(2.5) | 30 | [5] | [12] | [4] | 73 | 71 | UT | 0.1 | OpenLong | | (5) | 8 | 11 | -7 | 20 | 1.3,90 | 57 | | 45 | Sep/12 | 11 | 38.95 | 39.28 | 38.51(0.08) | 38.8(0.23) | 38.93(0.03) | 38.94 | -0 | | 2 | 50(1.9) | 0 | [5] | [10] | [-13] | 77 | 36 | CR | 0 | OpenShort | | (5) | 2 | -34 | -3 | -18 | 1.3,94 | 57 | | | | |
| 46 | Sep/12 | 10 | 38.95 | 39.28 | 38.48(0.13) | 38.71(0.31) | 38.92(0.31) | 39.15 | 0.3 | | 2 | 48(6.8) | 50 | [8] | [32] | [12] | 98 | 117 | UT | 0.7 | OpenLong | | (5) | 20 | 31 | 2 | 15 | 2,98 | 57 | | 47 | Sep/12 | 9 | 38.95 | 39.28 | 38.43(0.08) | 38.59(0.21) | 38.8(0.15) | 38.96 | 0 | | 2 | 41(1.6) | 45 | [5] | [17] | [10] | 95 | 96 | UT | 0.6 | OpenLong? | | (6) | 10 | 25 | 7 | 8 | 1.9,97 | 57 | | 48 | Sep/11 | 15 | 39 | 39.29 | 38.4(0.08) | 38.51(0.18) | 38.74(0.13) | 38.81 | -0.3 | | 1 | 39(4.7) | 30 | [5] | [15] | [5] | 85 | 61 | UT | 0.3 | OpenLong? | | (5) | 8 | -3 | 28 | 18 | 1.5,97 | 54 | | 49 | Sep/11 | 14 | 39 | 39.29 | 38.37(-0.08) | 38.44(0.16) | 38.69(0.08) | 38.83 | -0.2 | | 1 | 35(-8.9) | -35 | [-5] | [8] | [7] | 91 | 220 | UR | 0.5 | SmallShort | | (5) | 5 | -3 | 30 | 20 | 1.8,96 | 54 | | 50 | Sep/11 | 13 | 39 | 39.29 | 38.4(-0.08) | 38.38(0.21) | 38.66(0.39) | 38.85 | -0.2 | | 1 | 43(-7.2) | 5 | [-5] | [30] | [19] | 75 | 297 | UR | 0.6 | SmallShort | | (-5) | 25 | 33 | 25 | 20 | 1.4,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|