DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $43.4400 One month high (close): $52.8000

DOCU Daily Change: -0.25% Daily StdDev 1.93% DOCU EMA_5_Trend: -0.92% 10Minute StdDev: $0.3926

Latest Price : $43.44(-0.25%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	47.68	45.93	43.77(0.05)	43.83(0.27)	44.15(0.27)	44.33	-1.1	-23	12(0.7)	-35	[3]	[13]	[3]	87	147	RG	0.5	Wait	(3)	14	-5	12	20	1.5,99	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.83(weak_hourly_sma_10 -1.13%) 43.77(weak_hourly_sma_20 -1.26%) Resistance Levels: 45.93(daily_ema_10 3.61%) 47.68(daily_ema_20 7.56%)

2	Sep/20	12	47.68	45.93	43.75(0.07)	43.71(0.16)	44.03(0.25)	44.37	-1.1	-23	12(1.1)	-15	[4]	[10]	[11]	91	133	RG	1	SmallShort	(4)	13	3	25	20	1.8,96	32
3	Sep/20	11	47.68	45.93	43.72(0.07)	43.64(0.11)	43.92(0.32)	44.35	-1.1	-23	11(1.1)	5	[4]	[12]	[25]	83	151	RG	1.4	SmallShort	(5)	17	41	24	20	2,83	32
4	Sep/20	10	47.68	45.93	43.72(0)	43.59(0.02)	43.78(0.37)	44.01	-1.2	-23	9(0)	-10	[0]	[11]	[19]	50	160	UR	0.8	SmallShort	(0)	19	37	13	20	1.1,72	32
5	Sep/20	9	47.68	45.93	43.69(-0.05)	43.58(-0.05)	43.62(0.23)	43.71	-1.3	-23	9(-0.3)	-50	[-3]	[2]	[6]	17	105	UR	0.3	SmallShort?	(-1)	12	4	17	20	0.1,64	32

6	Sep/19	15	47.92	46.83	43.71(-0.05)	43.6(0.09)	43.52(0.28)	43.68	-1.5	-17	10(-1)	-50	[-3]	[8]	[-3]	10	107	RG	0.6	Wait?	(-3)	15	-24	29	7	-0.1,62	38
7	Sep/19	14	47.92	46.83	43.73(-0.11)	43.56(0.09)	43.4(0.14)	43.88	-1.4	-17	11(-3.7)	-50	[-6]	[0]	[17]	10	169	UR	1.6	SmallShort	(-1)	7	28	29	20	0.5,47	38
8	Sep/19	13	47.92	46.83	43.78(-0.14)	43.52(-0.11)	43.34(-0.14)	43.65	-1.5	-17	14(-2.3)	-50	[-7]	[-19]	[23]	-35	70	DP	0.8	OpenShort	(-9)	-7	53	12	20	-0.3,23	38
9	Sep/19	12	47.92	46.83	43.84(-0.2)	43.57(-0.16)	43.4(-0.34)	43.22	-1.7	-17	17(-1)	-50	[-10]	[-32]	[-1]	-78	-29	DT	-0.4	HoldShort	(-11)	-17	10	-13	-20	-1.3,5	38
10	Sep/19	11	47.92	46.83	43.93(-0.2)	43.64(-0.18)	43.55(-0.3)	43.14	-1.7	-17	18(-0.1)	-50	[-10]	[-30]	[-5]	-77	-60	DT	-0.8	HoldShort	(-11)	-15	5	-19	-20	-1.6,13	38

11	Sep/19	10	47.92	46.83	44.02(-0.23)	43.72(-0.16)	43.68(-0.11)	43.1	-1.7	-17	18(-0.5)	-50	[-12]	[-20]	[-29]	-72	-16	DT	-1.2	OpenShort	(-11)	-6	-66	-9	-20	-1.8,23	38
12	Sep/19	9	47.92	46.83	44.12(-0.18)	43.79(-0.02)	43.73(0.05)	43.64	-1.5	-17	18(-1.8)	-50	[-9]	[-8]	[-12]	-39	76	DT	-0.2	OpenShort?	(-10)	3	-34	7	-16	-0.9,34	38
13	Sep/18	15	48.16	47.69	44.2(-0.18)	43.8(0.02)	43.71(-0.09)	43.92	-1.6	-12	20(-3.5)	-50	[-9]	[-14]	[6]	-19	92	DP	0.4	OpenShort?	(-10)	-5	1	20	20	-0.5,44	39
14	Sep/18	14	48.16	47.69	44.28(-0.18)	43.79(-0.02)	43.75(0.05)	43.91	-1.6	-12	24(-2.3)	-50	[-9]	[-8]	[7]	-45	102	DP	0.3	OpenShort	(-10)	3	14	10	9	-0.6,20	39
15	Sep/18	13	48.16	47.69	44.36(-0.22)	43.8(-0.05)	43.73(-0.07)	43.79	-1.7	-12	26(-1.8)	-50	[-11]	[-15]	[18]	-61	62	DP	0.1	OpenShort	(-11)	-4	51	-1	20	-0.8,9	39

16	Sep/18	12	48.16	47.69	44.46(-0.29)	43.82(-0.18)	43.76(-0.21)	43.38	-1.8	-12	28(-0.7)	-50	[-15]	[-26]	[-9]	-80	-14	DT	-0.5	HoldShort	(-15)	-11	-17	-2	-20	-1.5,8	39
17	Sep/18	11	48.16	47.69	44.59(-0.29)	43.9(-0.34)	43.85(-0.14)	43.52	-1.8	-12	28(-1)	-50	[-15]	[-27]	[-24]	-75	1	DT	-0.4	HoldShort	(-14)	-7	-73	0	5	-1.4,10	39
18	Sep/18	10	48.16	47.69	44.72(-0.18)	44.05(-0.14)	43.91(0.18)	44.13	-1.5	-12	29(-1.3)	-50	[-9]	[-4]	[16]	-57	84	DP	0.3	OpenShort	(-12)	9	33	10	20	-0.8,13	39
19	Sep/18	9	48.16	47.69	44.8(-0.27)	44.11(-0.25)	43.83(-0.09)	43.86	-1.6	-12	31(-0.8)	-50	[-14]	[-21]	[0]	-74	25	DT	0	OpenShort?	(-13)	-5	-6	6	14	-1.2,6	39
20	Sep/15	15	48.41	48.5	44.92(-0.27)	44.22(-0.23)	43.87(-0.05)	43.91	-1.9	-7	32(-3.5)	-50	[-14]	[-18]	[5]	-76	24	DP	0	OpenShort?	(-14)	-3	13	6	-9	-1.2,4	38

21	Sep/15	14	48.41	48.5	45.04(-0.31)	44.32(-0.29)	43.89(-0.14)	43.8	-1.9	-7	35(-0.3)	-50	[-16]	[-24]	[1]	-87	-19	DP	-0.1	OpenShort	(-17)	-7	5	2	-7	-1.5,1	38
22	Sep/15	13	48.41	48.5	45.18(-0.31)	44.45(-0.36)	43.95(-0.54)	43.76	-1.9	-7	35(0)	-50	[-16]	[-46]	[-7]	-93	-143	DT	-0.2	HoldShort	(-17)	-27	-14	1	-20	-1.7,0	38
23	Sep/15	12	48.41	48.5	45.32(-0.35)	44.61(-0.34)	44.19(-0.45)	43.88	-1.9	-7	35(-0.1)	-50	[-18]	[-42]	[-9]	-93	-94	DT	-0.4	HoldShort	(-18)	-23	-16	3	-20	-1.7,0	38
24	Sep/15	11	48.41	48.5	45.48(-0.33)	44.76(-0.36)	44.39(-0.4)	44.01	-1.8	-7	35(0.4)	-50	[-17]	[-40]	[-4]	-93	-100	DT	-0.4	HoldShort	(-19)	-20	0	-5	-20	-1.7,0	38
25	Sep/15	10	48.41	48.5	45.63(-0.33)	44.92(-0.4)	44.57(-0.4)	44.01	-1.8	-7	35(1.6)	-50	[-17]	[-41]	[-9]	-96	-140	DT	-0.7	OpenShort	(-18)	-20	-11	-4	-20	-1.9,2	38

26	Sep/15	9	48.41	48.5	45.78(-0.37)	45.1(-0.38)	44.75(-0.44)	44.1	-1.8	-7	33(0.2)	-50	[-19]	[-43]	[-40]	-101	-122	DT	-0.8	CloseShort?	(-19)	-22	-102	-4	-20	-2.1,2	38
27	Sep/14	15	48.62	49.18	45.95(-0.28)	45.27(-0.24)	44.95(-0.16)	44.96	-1.7	-2	33(-5.4)	-50	[-14]	[-22]	[4]	-77	8	DP	0	OpenShort?	(-15)	-8	11	6	-2	-1.2,3	49
28	Sep/14	14	48.62	49.18	46.08(-0.26)	45.38(-0.24)	45.02(-0.24)	44.87	-1.7	-2	39(0.8)	-50	[-13]	[-26]	[-3]	-84	-70	DT	-0.2	HoldShort	(-18)	-12	-5	2	-20	-1.4,1	49
29	Sep/14	13	48.62	49.18	46.2(-0.28)	45.49(-0.28)	45.13(-0.31)	44.91	-1.7	-2	38(0.1)	-50	[-14]	[-30]	[-0]	-89	-88	DT	-0.3	HoldShort	(-13)	-16	6	0	-20	-1.6,1	49
30	Sep/14	12	48.62	49.18	46.33(-0.32)	45.62(-0.33)	45.27(-0.4)	44.86	-1.7	-2	38(0.8)	-50	[-16]	[-37]	[-15]	-95	-109	DT	-0.5	HoldShort	(-17)	-20	-34	-1	-20	-1.8,0	49

31	Sep/14	11	48.62	49.18	46.48(-0.26)	45.77(-0.28)	45.45(-0.31)	45.15	-1.6	-2	37(0.8)	-50	[-13]	[-30]	[-10]	-90	-117	DT	-0.4	HoldShort	(-16)	-16	-21	0	-20	-1.6,0	49
32	Sep/14	10	48.62	49.18	46.6(-0.26)	45.9(-0.3)	45.59(-0.33)	45.33	-1.5	-2	36(1)	-50	[-13]	[-32]	[-6]	-90	-103	DT	-0.3	OpenShort	(-14)	-17	-10	-3	-20	-1.6,0	49
33	Sep/14	9	48.62	49.18	46.72(-0.32)	46.04(-0.32)	45.74(-0.22)	45.41	-1.5	-2	35(-1.4)	-50	[-16]	[-27]	[-10]	-93	-28	DT	-0.4	HoldShort?	(-14)	-11	-23	-5	-20	-1.7,0	49
34	Sep/13	15	48.81	49.62	46.87(-0.49)	46.19(-0.3)	45.84(-0.26)	45.61	-1.6	1	37(-13.4)	-50	[-25]	[-30]	[-8]	-90	132	DT	-0.3	HoldShort?	(-17)	-13	-13	-5	-20	-1.6,0	45
35	Sep/13	14	48.81	49.62	47.1(-0.49)	46.33(-0.28)	45.96(-0.28)	45.72	-1.5	1	50(-9)	-50	[-25]	[-30]	[-10]	-82	107	DT	-0.2	HoldShort	(-26)	-14	-23	0	-20	-1.4,3	45

36	Sep/13	13	48.81	49.62	47.33(-0.57)	46.46(-0.36)	46.09(-0.26)	45.92	-1.4	1	59(-10.4)	-50	[-29]	[-32]	[-7]	-77	176	DT	-0.1	HoldShort	(-27)	-13	-18	1	-13	-1.2,3	45
37	Sep/13	12	48.81	49.62	47.6(-0.5)	46.63(-0.32)	46.21(-0.28)	46.07	-1.3	1	69(-6.3)	-45	[-25]	[-31]	[6]	-75	86	DP	-0.1	OpenShort	(-30)	-14	19	2	-9	-1.1,3	45
38	Sep/13	11	48.81	49.62	47.84(-0.48)	46.78(-0.26)	46.34(-0.43)	45.91	-1.4	1	76(-2.2)	-50	[-24]	[-37]	[-17]	-83	-49	DT	-0.3	HoldShort	(-29)	-22	-34	0	-20	-1.3,0	45
39	Sep/13	10	48.81	49.62	48.07(-0.46)	46.9(-0.34)	46.54(-0.43)	46.2	-1.3	1	78(0)	-50	[-23]	[-39]	[-9]	-80	-57	DT	-0.2	HoldShort	(-26)	-22	-17	0	-20	-1.2,0	45
40	Sep/13	9	48.81	49.62	48.29(-0.31)	47.06(-0.28)	46.74(-0.21)	46.35	-1.2	1	78(1.5)	-50	[-16]	[-25]	[-8]	-80	-156	DT	-0.2	OpenShort?	(-23)	-11	-16	0	-20	-1.2,0	45

41	Sep/12	15	48.99	49.93	48.44(-0.45)	47.19(-0.23)	46.84(-0.45)	46.49	-1.3	3	76(-6.5)	-50	[-23]	[-36]	[-13]	-83	-80	DT	-0.2	HoldShort?	(-18)	-23	-27	-2	-20	-1.3,0	49
42	Sep/12	14	48.99	49.93	48.66(-0.57)	47.3(-0.21)	47.05(-0.38)	46.73	-1.2	3	83(-6.8)	-50	[-29]	[-34]	[-12]	-80	51	DT	-0.2	HoldShort	(-24)	-19	-25	-1	-20	-1.2,0	49
43	Sep/12	13	48.99	49.93	48.94(-0.55)	47.4(-0.34)	47.23(-0.06)	46.95	-1.1	3	90(-4.9)	-45	[-28]	[-21]	[-2]	-80	99	DT	-0.2	HoldShort	(-30)	-3	-6	-2	2	-1.2,0	49
44	Sep/12	12	48.99	49.93	49.21(-0.53)	47.56(-0.63)	47.26(-0.25)	47	-1.1	3	95(-2.7)	-50	[-27]	[-37]	[4]	-77	-5	DP	-0.1	OpenShort	(-30)	-13	-1	1	20	-1.2,3	49
45	Sep/12	11	48.99	49.93	49.47(-0.58)	47.86(-0.73)	47.38(-0.36)	47.01	-1	3	97(-1.3)	-50	[-29]	[-46]	[-17]	-76	-34	DT	-0.2	HoldShort	(-31)	-18	-59	5	20	-1.3,7	49

46	Sep/12	10	48.99	49.93	49.76(-0.48)	48.21(-0.72)	47.38(0)	47.54	-0.8	3	99(-1.1)	-40	[-24]	[-26]	[3]	-73	5	DP	-0	OpenShort	(-28)	0	-10	5	20	-1.2,7	49
47	Sep/12	9	48.99	49.93	50(-0.46)	48.56(-0.67)	47.55(-0.06)	47.63	-0.7	3	100(1.6)	-15	[-23]	[-28]	[19]	-79	-47	DP	0	OpenShort?	(-28)	-3	55	4	0	-1.3,4	49
48	Sep/11	15	49.14	50.13	50.23(-0.48)	48.89(-0.71)	47.58(-0.59)	47.14	-1.1	4	98(1)	-50	[-24]	[-56]	[-31]	-92	-304	DT	-0.2	HoldShort?	(-28)	-30	-53	-31	-20	-1.7,1	50
49	Sep/11	14	49.14	50.13	50.47(-0.51)	49.24(-0.55)	47.86(-1.01)	47.61	-0.9	4	97(3.3)	-50	[-25]	[-72]	[-21]	-89	-331	DT	-0.1	OpenShort	(-24)	-50	-20	-30	-20	-1.6,1	50
50	Sep/11	13	49.14	50.13	50.73(-0.47)	49.51(-0.34)	48.35(-1.04)	47.79	-0.8	4	94(5.1)	-50	[-23]	[-68]	[-12]	-92	-384	DT	-0.3	OpenShort	(-28)	-52	19	-31	-20	-1.7,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI