|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.0300 One month high (close): $349.9400
DIA Daily Change: -0.22% Daily StdDev 0.55% DIA EMA_5_Trend: -0.13% 10Minute StdDev: $1.2444
Latest Price : $344.32(-0.22%) | Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($1.5) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 346.36 | 346.46 | 345.78(0.02) | 345.44(0.09) | 346.82(0.15) | 347.24 | 0.4 | | 0 | 59(2.3) | 35 | [4] | [36] | [5] | 80 | 60 | UT | 0.3 | OpenLong | | (2) | 27 | 5 | 14 | 17 | 1.2,100 | 37 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 346.46(daily_ema_10 -0.22%)
Support Levels: 346.36(daily_ema_20 -0.25%) 345.78(weak_hourly_sma_20 -0.42%) 345.44(weak_hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | Sep/20 | 12 | 346.36 | 346.46 | 345.72(0.01) | 345.13(0.05) | 346.31(0.15) | 347.14 | 0.4 | | 0 | 56(1.7) | 30 | [2] | [32] | [10] | 77 | 71 | UT | 0.7 | OpenLong | | (2) | 27 | 11 | 23 | 20 | 1.2,97 | 37 | | 3 | Sep/20 | 11 | 346.36 | 346.46 | 345.72(-0) | 344.96(0.02) | 345.8(0.17) | 346.91 | 0.3 | | 0 | 55(-0.8) | 25 | [-0] | [32] | [13] | 67 | 87 | UR | 1 | SmallShort | | (2) | 31 | 13 | 36 | 20 | 1.1,89 | 37 | | 4 | Sep/20 | 10 | 346.36 | 346.46 | 345.72(-0) | 344.89(0.01) | 345.2(0.2) | 346.64 | 0.1 | | 0 | 56(-0.9) | 40 | [-0] | [37] | [17] | 39 | 86 | UR | 1.3 | SmallShort | | (-2) | 36 | 26 | 32 | 20 | 0.8,69 | 37 | | 5 | Sep/20 | 9 | 346.36 | 346.46 | 345.71(-0.03) | 344.86(-0.03) | 344.5(0.12) | 346.09 | -0.1 | | 0 | 56(-5.2) | 25 | [-6] | [17] | [28] | 9 | 77 | UR | 1.4 | SmallShort? | | (-2) | 22 | 62 | 31 | 20 | 0.3,51 | 37 | | | | |
| 6 | Sep/19 | 15 | 346.32 | 346.57 | 345.82(-0.05) | 344.96(-0.06) | 344.07(0.04) | 344.79 | -0.7 | | 0 | 62(-1.3) | -30 | [-9] | [-1] | [7] | -40 | 36 | DP | 0.6 | OpenShort? | | (-8) | 7 | 8 | 19 | 10 | -0.8,30 | 41 | | 7 | Sep/19 | 14 | 346.32 | 346.57 | 345.99(-0.08) | 345.18(-0.05) | 343.94(-0.04) | 344.63 | -0.8 | | 0 | 63(-11.6) | -20 | [-14] | [-16] | [14] | -58 | 36 | DP | 0.5 | OpenShort | | (-10) | -7 | 36 | 13 | -1 | -1,17 | 41 | | 8 | Sep/19 | 13 | 346.32 | 346.57 | 346.27(-0.09) | 345.35(-0.07) | 344.09(-0.14) | 343.86 | -1.1 | | 0 | 75(-3.7) | -50 | [-16] | [-36] | [8] | -83 | -10 | DP | -0.1 | OpenShort | | (-16) | -25 | 25 | 5 | -16 | -1.5,5 | 41 | | 9 | Sep/19 | 12 | 346.32 | 346.57 | 346.58(-0.1) | 345.58(-0.08) | 344.58(-0.19) | 343.33 | -1.4 | | 0 | 78(1) | -50 | [-18] | [-46] | [-10] | -98 | -33 | DT | -0.7 | HoldShort | | (-16) | -34 | -18 | -7 | -20 | -1.9,0 | 41 | | 10 | Sep/19 | 11 | 346.32 | 346.57 | 346.91(-0.09) | 345.86(-0.08) | 345.23(-0.19) | 343.71 | -1.2 | | 0 | 77(2.6) | -50 | [-16] | [-46] | [-12] | -98 | -44 | DT | -0.9 | OpenShort | | (-16) | -34 | -23 | -13 | -20 | -1.9,0 | 41 | | | | |
| 11 | Sep/19 | 10 | 346.32 | 346.57 | 347.22(-0.07) | 346.12(-0.06) | 345.88(-0.16) | 344.2 | -1 | | 0 | 75(5.3) | -50 | [-13] | [-38] | [-24] | -97 | -57 | DT | -1 | OpenShort | | (-15) | -29 | -59 | -16 | -20 | -1.9,1 | 41 | | 12 | Sep/19 | 9 | 346.32 | 346.57 | 347.46(-0.04) | 346.33(-0.02) | 346.42(-0.06) | 345.46 | -0.4 | | 0 | 69(2.6) | -50 | [-7] | [-15] | [-14] | -77 | -33 | DT | -0.6 | OpenShort? | | (-8) | -11 | -34 | -11 | -12 | -1.3,6 | 41 | | 13 | Sep/18 | 15 | 346.32 | 346.78 | 347.6(-0.03) | 346.41(-0.03) | 346.62(0.01) | 346.17 | -0.1 | | 2 | 67(1.9) | -10 | [-5] | [-3] | [-7] | -60 | -4 | DT | -0.3 | OpenShort? | | (-5) | 2 | -20 | -3 | 2 | -1,15 | 52 | | 14 | Sep/18 | 14 | 346.32 | 346.78 | 347.6(0) | 346.51(-0.01) | 346.59(0.03) | 346.57 | 0.1 | | 2 | 65(-0.7) | 15 | [0] | [4] | [-4] | -50 | -21 | CR | -0 | HoldShort | | (-5) | 5 | -16 | 6 | 3 | -0.8,20 | 52 | | 15 | Sep/18 | 13 | 346.32 | 346.78 | 347.6(-0) | 346.56(-0.03) | 346.49(0.03) | 346.91 | 0.3 | | 2 | 66(0.2) | 25 | [-0] | [2] | [3] | -44 | -11 | UR | 0.3 | SmallShort | | (2) | 5 | -2 | 13 | 12 | -0.5,19 | 52 | | | | |
| 16 | Sep/18 | 12 | 346.32 | 346.78 | 347.7(-0.01) | 346.68(-0.03) | 346.37(0.05) | 346.95 | 0.3 | | 2 | 65(0.3) | 35 | [-2] | [5] | [10] | -51 | 4 | UR | 0.4 | SmallShort | | (-2) | 9 | 21 | 11 | 14 | -0.5,12 | 52 | | 17 | Sep/18 | 11 | 346.32 | 346.78 | 347.72(-0.02) | 346.8(-0.11) | 346.21(0.01) | 346.5 | 0.1 | | 2 | 65(1.3) | 20 | [-4] | [-10] | [10] | -69 | -15 | RG | 0.2 | Wait | | (-2) | 2 | 23 | 4 | 16 | -0.9,4 | 52 | | 18 | Sep/18 | 10 | 346.32 | 346.78 | 347.78(-0.03) | 347.17(-0.12) | 346.19(-0.08) | 346 | -0.1 | | 2 | 64(3.5) | -20 | [-5] | [-27] | [-1] | -83 | -39 | DT | -0.1 | OpenShort | | (-5) | -14 | -3 | -1 | -0 | -1.3,0 | 52 | | 19 | Sep/18 | 9 | 346.32 | 346.78 | 347.89(-0.02) | 347.59(-0.11) | 346.47(-0.05) | 346.08 | -0.1 | | 2 | 60(2.5) | -10 | [-4] | [-20] | [-5] | -84 | -41 | DT | -0.3 | OpenShort? | | (-5) | -9 | -10 | -4 | -7 | -1.4,1 | 52 | | 20 | Sep/15 | 15 | 346.27 | 347.05 | 347.95(-0.02) | 347.97(-0.1) | 346.64(-0.1) | 346.3 | 0 | | 2 | 58(2.8) | -15 | [-4] | [-28] | [-3] | -81 | -56 | DT | -0.3 | OpenShort? | | (-3) | -18 | 2 | -13 | -12 | -1.3,2 | 58 | | | | |
| 21 | Sep/15 | 14 | 346.27 | 347.05 | 348.03(-0.01) | 348.31(-0.08) | 346.98(-0.12) | 346.27 | 0 | | 2 | 55(2.3) | -10 | [-2] | [-29] | [-6] | -79 | -71 | DT | -0.6 | OpenShort | | (-3) | -21 | -5 | -13 | -20 | -1.5,9 | 58 | | 22 | Sep/15 | 13 | 346.27 | 347.05 | 348.07(-0.02) | 348.58(-0.06) | 347.38(-0.22) | 346.39 | 0.1 | | 2 | 53(3) | -35 | [-4] | [-45] | [-19] | -72 | -88 | DT | -0.9 | OpenShort | | (-2) | -39 | -36 | -28 | -20 | -1.5,16 | 58 | | 23 | Sep/15 | 12 | 346.27 | 347.05 | 348.14(-0.02) | 348.78(-0.03) | 348.15(-0.16) | 347.14 | 0.4 | | 2 | 50(0.9) | -30 | [-4] | [-32] | [-5] | -43 | -51 | DT | -0.9 | OpenShort | | (-2) | -28 | 3 | -26 | -20 | -0.9,30 | 58 | | 24 | Sep/15 | 11 | 346.27 | 347.05 | 348.22(-0.02) | 348.89(0.02) | 348.72(-0.17) | 347.08 | 0.4 | | 2 | 49(1.5) | -35 | [-4] | [-29] | [-26] | -39 | -54 | DT | -1.5 | OpenShort | | (-3) | -30 | -46 | -46 | -20 | -1.1,39 | 58 | | 25 | Sep/15 | 10 | 346.27 | 347.05 | 348.28(0.01) | 348.81(0.02) | 349.3(-0.11) | 348.05 | 0.8 | | 2 | 47(-0.8) | -10 | [2] | [-18] | [-10] | 11 | -50 | DR | -1.2 | OpenShort | | (-0) | -19 | -11 | -30 | -19 | -0.2,66 | 58 | | | | |
| 26 | Sep/15 | 9 | 346.27 | 347.05 | 348.25(0.03) | 348.74(0.03) | 349.68(-0.03) | 348.28 | 0.9 | | 2 | 48(-2.7) | -15 | [5] | [-2] | [-35] | 34 | -40 | DR | -1.3 | OpenShort? | | (2) | -5 | -90 | -24 | -12 | 0,84 | 58 | | 27 | Sep/14 | 15 | 346.23 | 347.22 | 348.16(0.05) | 348.65(0.07) | 349.78(0.11) | 350.21 | 1.8 | | 5 | 51(3.9) | 50 | [9] | [28] | [4] | 98 | 36 | UT | 0.4 | OpenLong? | | (8) | 19 | 10 | -4 | 15 | 1.9,100 | 71 | | 28 | Sep/14 | 14 | 346.23 | 347.22 | 347.98(0.03) | 348.39(0.06) | 349.39(0.09) | 349.99 | 1.7 | | 5 | 47(4) | 50 | [5] | [23] | [3] | 100 | 51 | TP | 0.6 | OpenShort | | (8) | 16 | 2 | 3 | 19 | 2,100 | 71 | | 29 | Sep/14 | 13 | 346.23 | 347.22 | 347.86(0.04) | 348.18(0.07) | 349.06(0.22) | 349.95 | 1.7 | | 5 | 43(6.3) | 50 | [7] | [48] | [7] | 105 | 76 | UT | 0.9 | HoldLong | | (7) | 39 | 5 | 22 | 19 | 2.2,100 | 71 | | 30 | Sep/14 | 12 | 346.23 | 347.22 | 347.73(0.03) | 347.94(0.06) | 348.31(0.15) | 349.83 | 1.6 | | 5 | 37(7.1) | 50 | [5] | [34] | [21] | 110 | 68 | UT | 1.9 | HoldLong | | (7) | 27 | 43 | 30 | 20 | 2.6,95 | 71 | | | | |
| 31 | Sep/14 | 11 | 346.23 | 347.22 | 347.61(0.03) | 347.73(0.05) | 347.78(0.08) | 348.94 | 1.2 | | 5 | 29(3.3) | 50 | [5] | [21] | [20] | 91 | 29 | UT | 1.8 | OpenLong | | (3) | 14 | 28 | 57 | 13 | 2.1,88 | 71 | | 32 | Sep/14 | 10 | 346.23 | 347.22 | 347.52(0.02) | 347.55(0.01) | 347.49(0.03) | 348.34 | 1 | | 5 | 26(0.4) | 50 | [4] | [8] | [6] | 40 | 6 | UT | 1.5 | OpenLong | | (3) | 5 | 5 | 21 | 12 | 1.4,55 | 71 | | 33 | Sep/14 | 9 | 346.23 | 347.22 | 347.44(0.01) | 347.5(-0.02) | 347.37(0.02) | 348.22 | 0.9 | | 5 | 26(1) | 50 | [2] | [3] | [33] | 21 | 15 | UT | 1.5 | OpenLong? | | (3) | 4 | 93 | 5 | 16 | 1.4,36 | 71 | | 34 | Sep/13 | 15 | 346.09 | 347.11 | 347.4(-0.03) | 347.56(-0.05) | 347.3(-0.08) | 346.25 | 0.1 | | 2 | 25(1.1) | -50 | [-5] | [-21] | [-21] | -79 | -19 | DT | -1.9 | OpenShort? | | (-3) | -14 | -44 | -31 | -15 | -2.1,24 | 54 | | 35 | Sep/13 | 14 | 346.09 | 347.11 | 347.5(0.02) | 347.75(-0.01) | 347.58(-0.03) | 347.2 | 0.5 | | 2 | 24(-5) | 5 | [4] | [-6] | [-9] | -23 | -41 | DR | -0.8 | OpenShort | | (-2) | -6 | -16 | -15 | -9 | -0.6,42 | 54 | | | | |
| 36 | Sep/13 | 13 | 346.09 | 347.11 | 347.43(0.02) | 347.77(0.03) | 347.69(0.02) | 347.54 | 0.7 | | 2 | 29(-2.4) | 25 | [4] | [6] | [-4] | 6 | -16 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -2 | -10 | 0.2,51 | 54 | | 37 | Sep/13 | 12 | 346.09 | 347.11 | 347.37(0.01) | 347.67(0.02) | 347.61(-0.01) | 347.72 | 0.8 | | 2 | 31(-0.8) | 15 | [2] | [-0] | [-2] | 15 | -4 | DR | 0.2 | OpenShort | | (3) | -2 | -3 | -4 | -5 | 0.5,52 | 54 | | 38 | Sep/13 | 11 | 346.09 | 347.11 | 347.32(0.02) | 347.59(0.02) | 347.65(-0.04) | 347.8 | 0.8 | | 2 | 32(-0.3) | 20 | [4] | [-6] | [4] | 21 | -23 | RG | 0.2 | Wait | | (3) | -7 | 10 | 2 | 3 | 0.7,53 | 54 | | 39 | Sep/13 | 10 | 346.09 | 347.11 | 347.25(0.01) | 347.52(-0.01) | 347.8(-0.04) | 347.58 | 0.7 | | 2 | 32(-0.5) | 5 | [2] | [-9] | [-6] | 11 | -12 | DR | -0.3 | OpenShort | | (2) | -7 | -10 | -19 | 0 | 0.5,48 | 54 | | 40 | Sep/13 | 9 | 346.09 | 347.11 | 347.22(0.02) | 347.54(0.01) | 347.95(0.03) | 347.79 | 0.8 | | 2 | 33(0.1) | 35 | [4] | [6] | [7] | 26 | 7 | UT | -0.2 | OpenLong? | | (3) | 6 | 31 | -23 | 3 | 0.8,56 | 54 | | | | |
| 41 | Sep/12 | 15 | 346.22 | 347.31 | 347.15(0.02) | 347.49(-0.01) | 347.85(0.02) | 347.12 | 0.4 | | 2 | 33(-0.8) | 5 | [4] | [4] | [-15] | 15 | -16 | CR | -1.1 | HoldShort? | | (2) | 4 | -36 | -16 | -6 | -0,65 | 60 | | 42 | Sep/12 | 14 | 346.22 | 347.31 | 347.09(0.03) | 347.51(0.03) | 347.77(0.07) | 347.88 | 0.8 | | 2 | 33(-1.9) | 25 | [6] | [17] | [-11] | 68 | 6 | CR | 0.2 | HoldShort | | (5) | 13 | -39 | 15 | 0 | 1.1,90 | 60 | | 43 | Sep/12 | 13 | 346.22 | 347.31 | 346.98(0.05) | 347.39(0.04) | 347.54(0.08) | 348.7 | 1.1 | | 2 | 35(2.9) | 50 | [9] | [20] | [16] | 95 | 16 | UT | 1.5 | OpenLong | | (8) | 15 | 26 | 32 | 18 | 2.2,90 | 60 | | 44 | Sep/12 | 12 | 346.22 | 347.31 | 346.82(0.03) | 347.25(0.01) | 347.25(0.04) | 348.15 | 0.9 | | 2 | 32(1.9) | 45 | [6] | [10] | [16] | 64 | 17 | UT | 1.3 | OpenLong | | (7) | 7 | 36 | 14 | 16 | 1.9,66 | 60 | | 45 | Sep/12 | 11 | 346.22 | 347.31 | 346.7(0.02) | 347.23(0.04) | 347.11(-0.01) | 347.39 | 0.5 | | 2 | 30(-0.2) | 35 | [4] | [3] | [11] | 22 | -5 | UT | 0.4 | OpenLong | | (3) | -2 | 38 | -10 | -4 | 1,47 | 60 | | | | |
| 46 | Sep/12 | 10 | 346.22 | 347.31 | 346.63(0.01) | 347.1(0.01) | 347.13(-0.04) | 346.6 | 0.2 | | 2 | 31(-2) | 5 | [2] | [-6] | [-7] | -2 | -22 | DR | -0.8 | OpenShort | | (2) | -7 | -8 | -20 | -12 | -0,48 | 60 | | 47 | Sep/12 | 9 | 346.22 | 347.31 | 346.58(0.03) | 347.07(0.01) | 347.26(0.01) | 346.78 | 0.3 | | 2 | 33(-3.1) | 20 | [6] | [4] | [-11] | 21 | -21 | CR | -0.7 | HoldShort? | | (3) | 2 | -26 | -9 | -6 | 0.3,63 | 60 | | 48 | Sep/11 | 15 | 346.48 | 347.18 | 346.49(0.03) | 347.05(0.02) | 347.24(-0.01) | 347.33 | 0.3 | | 2 | 36(5.6) | 30 | [6] | [2] | [0] | 53 | -17 | UT | 0.1 | OpenLong? | | (5) | -2 | -8 | 18 | 1 | 1.1,75 | 55 | | 49 | Sep/11 | 14 | 346.48 | 347.18 | 346.39(0.03) | 346.98(0.02) | 347.26(-0.03) | 347.51 | 0.4 | | 2 | 30(-0.1) | 35 | [6] | [-2] | [5] | 58 | -12 | RG | 0.3 | Wait | | (5) | -6 | 3 | 19 | 5 | 1.4,73 | 55 | | 50 | Sep/11 | 13 | 346.48 | 347.18 | 346.27(0.04) | 346.9(0.03) | 347.36(0.09) | 347.44 | 0.4 | | 2 | 30(-0.1) | 50 | [7] | [22] | [7] | 48 | 10 | UT | 0.1 | OpenLong | | (7) | 16 | 11 | 16 | 4 | 1.4,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|