|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $38.0000 One month high (close): $157.8200
GUSH Daily Change: -3.14% Daily StdDev 9.69% GUSH EMA_5_Trend: -1.67% 10Minute StdDev: $0.7216
Latest Price : $38(-3.14%) | Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 55.62 | 40.69 | 39.86(-0.18) | 39.29(-0.38) | 39.18(-0.08) | 38.96 | -0.4 | | -42 | 2(0.1) | -50 | [-2] | [-7] | [0] | -73 | -63 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | 0 | 20 | -1.4,12 | 46 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.29(hourly_sma_10 0.85%) 39.86(hourly_sma_20 2.31%) 40.69(daily_ema_10 4.44%) 55.62(daily_ema_20 42.76%)
|
| | | 2 | Sep/20 | 11 | 55.62 | 40.69 | 39.93(-0.18) | 39.44(-0.33) | 39.21(0.05) | 39.15 | -0.4 | | -42 | 2(0) | -50 | [-2] | [-6] | [-0] | -64 | -3 | DT | -0.1 | OpenShort | | (-2) | 1 | -7 | 8 | 10 | -1.3,19 | 46 | | 3 | Sep/20 | 10 | 55.62 | 40.69 | 40(-0.17) | 39.57(-0.18) | 39.19(0.15) | 39.43 | -0.4 | | -42 | 2(0) | -50 | [-2] | [-4] | [5] | -58 | 77 | DP | 0.4 | OpenShort | | (-2) | 2 | 4 | 13 | 20 | -1,17 | 46 | | 4 | Sep/20 | 9 | 55.62 | 40.69 | 40.07(-0.25) | 39.64(-0.2) | 39.13(-0.23) | 39.29 | -0.4 | | -42 | 2(-0.1) | -50 | [-3] | [-8] | [2] | -73 | 7 | DP | 0.3 | OpenShort? | | (-2) | -2 | 6 | 12 | -20 | -1.3,10 | 46 | | 5 | Sep/19 | 15 | 61.07 | 41.04 | 40.17(-0.25) | 39.72(-0.4) | 39.22(-0.48) | 39.07 | -0.5 | | -49 | 2(0.2) | -50 | [-3] | [-11] | [-1] | -89 | -132 | DT | -0.2 | HoldShort? | | (-3) | -5 | -0 | 5 | -20 | -1.7,4 | 53 | | | | |
| 6 | Sep/19 | 14 | 61.07 | 41.04 | 40.27(-0.35) | 39.88(-0.42) | 39.41(-0.63) | 39.08 | -0.5 | | -49 | 1(0) | -50 | [-4] | [-13] | [-4] | -96 | -103 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -3 | -20 | -1.9,2 | 53 | | 7 | Sep/19 | 13 | 61.07 | 41.04 | 40.41(-0.35) | 40.05(-0.47) | 39.66(-0.73) | 38.96 | -0.5 | | -49 | 1(0) | -50 | [-4] | [-14] | [-12] | -108 | -192 | DT | -1.1 | CloseShort | | (-4) | -8 | -9 | -13 | -20 | -2.3,0 | 53 | | 8 | Sep/19 | 12 | 61.07 | 41.04 | 40.55(-0.32) | 40.24(-0.27) | 39.95(-0.5) | 39.29 | -0.5 | | -49 | 1(0) | -50 | [-3] | [-11] | [-14] | -103 | -113 | DT | -1.1 | CloseShort | | (-4) | -5 | -10 | -16 | -20 | -2.1,0 | 53 | | 9 | Sep/19 | 11 | 61.07 | 41.04 | 40.68(-0.29) | 40.35(-0.15) | 40.15(-0.2) | 39.67 | -0.5 | | -49 | 1(0) | -50 | [-3] | [-7] | [-11] | -86 | -4 | DT | -0.8 | HoldShort | | (-3) | -2 | -9 | -8 | -20 | -1.7,7 | 53 | | 10 | Sep/19 | 10 | 61.07 | 41.04 | 40.8(-0.22) | 40.41(-0.05) | 40.23(-0.27) | 40.03 | -0.5 | | -49 | 1(-0.1) | -50 | [-2] | [-7] | [-7] | -68 | -33 | DT | -0.3 | OpenShort | | (-2) | -3 | -8 | -1 | -20 | -1.2,12 | 53 | | | | |
| 11 | Sep/19 | 9 | 61.07 | 41.04 | 40.89(-0.24) | 40.43(0.02) | 40.34(-0.22) | 40.35 | -0.5 | | -49 | 2(-0.1) | -50 | [-3] | [-6] | [-2] | -54 | 57 | DT | 0 | OpenShort? | | (-2) | -2 | -1 | 4 | -20 | -0.8,16 | 53 | | 12 | Sep/18 | 15 | 66.64 | 41.27 | 40.99(-0.27) | 40.42(-0.05) | 40.43(-0.22) | 40.38 | -0.5 | | -56 | 2(0) | -50 | [-3] | [-6] | [1] | -62 | 67 | DP | -0.1 | OpenShort? | | (-2) | -2 | 2 | -5 | 10 | -0.9,11 | 60 | | 13 | Sep/18 | 14 | 66.64 | 41.27 | 41.1(-0.1) | 40.44(-0.12) | 40.52(-0.1) | 40.3 | -0.5 | | -56 | 2(0.1) | -50 | [-1] | [-5] | [0] | -64 | -111 | DT | -0.3 | OpenShort | | (-3) | -1 | 5 | -8 | 0 | -1,11 | 60 | | 14 | Sep/18 | 13 | 66.64 | 41.27 | 41.14(-0.12) | 40.49(-0.32) | 40.56(-0.07) | 40.1 | -0.5 | | -56 | 2(0.1) | -50 | [-1] | [-6] | [-5] | -67 | -152 | DT | -0.6 | OpenShort | | (-2) | -1 | -12 | -6 | -2 | -1.4,18 | 60 | | 15 | Sep/18 | 12 | 66.64 | 41.27 | 41.19(-0.07) | 40.62(-0.12) | 40.59(0.2) | 40.59 | -0.5 | | -56 | 1(0) | -50 | [-1] | [-2] | [2] | -46 | -32 | DP | 0 | OpenShort | | (-1) | 2 | -5 | 10 | 20 | -0.9,27 | 60 | | | | |
| 16 | Sep/18 | 11 | 66.64 | 41.27 | 41.22(-0.05) | 40.67(-0.22) | 40.51(0.3) | 40.8 | -0.5 | | -56 | 1(0) | -40 | [-1] | [-1] | [9] | -41 | 28 | DP | 0.4 | OpenShort | | (-1) | 3 | -0 | 17 | 20 | -0.6,24 | 60 | | 17 | Sep/18 | 10 | 66.64 | 41.27 | 41.24(-0.1) | 40.76(-0.27) | 40.39(0.05) | 40.81 | -0.5 | | -56 | 1(0) | -40 | [-1] | [-4] | [10] | -50 | 8 | DP | 0.6 | OpenShort | | (-1) | 1 | 8 | 16 | 20 | -0.6,15 | 60 | | 18 | Sep/18 | 9 | 66.64 | 41.27 | 41.28(-0.15) | 40.87(-0.34) | 40.37(-0.15) | 40.49 | -0.5 | | -56 | 1(0) | -50 | [-2] | [-7] | [4] | -76 | -82 | DP | 0.2 | OpenShort? | | (-2) | -2 | 7 | 9 | 5 | -1.2,4 | 60 | | 19 | Sep/15 | 15 | 72.19 | 41.4 | 41.34(-0.22) | 41.01(-0.44) | 40.43(-0.49) | 40.23 | -0.6 | | -63 | 1(0.2) | -50 | [-2] | [-10] | [-4] | -93 | -171 | DT | -0.3 | HoldShort? | | (-2) | -5 | 0 | 1 | -20 | -1.7,0 | 14 | | 20 | Sep/15 | 14 | 72.19 | 41.4 | 41.43(-0.22) | 41.19(-0.41) | 40.63(-0.47) | 40.22 | -0.6 | | -63 | 1(0.1) | -50 | [-2] | [-10] | [-7] | -98 | -191 | DT | -0.7 | HoldShort | | (-2) | -5 | -2 | -3 | -20 | -1.9,0 | 14 | | | | |
| 21 | Sep/15 | 13 | 72.19 | 41.4 | 41.52(-0.26) | 41.36(-0.48) | 40.82(-0.73) | 40.29 | -0.6 | | -63 | 1(0.1) | -50 | [-3] | [-13] | [-11] | -103 | -222 | DT | -0.9 | CloseShort | | (-2) | -8 | -7 | -16 | -20 | -2.1,0 | 14 | | 22 | Sep/15 | 12 | 72.19 | 41.4 | 41.63(-0.22) | 41.56(-0.48) | 41.12(-0.63) | 40.55 | -0.6 | | -63 | 1(0) | -50 | [-2] | [-12] | [-11] | -95 | -201 | DT | -1.1 | HoldShort | | (-2) | -6 | -7 | -14 | -20 | -2,5 | 14 | | 23 | Sep/15 | 11 | 72.19 | 41.4 | 41.72(-0.19) | 41.76(-0.07) | 41.38(-0.5) | 40.85 | -0.6 | | -63 | 1(0.1) | -50 | [-2] | [-8] | [-19] | -88 | -151 | DT | -1.1 | HoldShort | | (-2) | -5 | -11 | -29 | -20 | -1.8,7 | 14 | | 24 | Sep/15 | 10 | 72.19 | 41.4 | 41.8(-0.1) | 41.79(0.05) | 41.59(-0.34) | 41.28 | -0.6 | | -63 | 1(0) | -50 | [-1] | [-6] | [-10] | -55 | -110 | DT | -0.7 | OpenShort | | (-1) | -4 | 3 | -21 | -20 | -1.1,23 | 14 | | 25 | Sep/15 | 9 | 72.19 | 41.4 | 41.84(-0.07) | 41.77(-0.02) | 41.73(-0.41) | 41.14 | -0.6 | | -63 | 1(0.1) | -50 | [-1] | [-7] | [-18] | -52 | -210 | DT | -1.3 | OpenShort? | | (-1) | -4 | -16 | -24 | -20 | -1.5,36 | 14 | | | | |
| 26 | Sep/14 | 15 | 77.68 | 41.37 | 41.84(0) | 41.78(0.17) | 41.9(-0.24) | 41.79 | -0.7 | | -71 | 1(0) | -50 | [0] | [-4] | [-4] | -1 | -79 | DR | -0.3 | OpenShort? | | (0) | -3 | -1 | -11 | -20 | -0.2,54 | 17 | | 27 | Sep/14 | 14 | 77.68 | 41.37 | 41.87(0.19) | 41.71(0.02) | 42(-0.36) | 41.82 | -0.7 | | -71 | 1(-0.2) | -50 | [2] | [-5] | [-3] | 7 | -286 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -13 | 5 | -0.1,59 | 17 | | 28 | Sep/14 | 13 | 77.68 | 41.37 | 41.79(0.19) | 41.7(0.07) | 42.15(0.38) | 41.95 | -0.7 | | -71 | 1(-0.2) | -35 | [2] | [3] | [1] | 20 | -48 | RG | -0.4 | Wait | | (2) | 4 | -1 | -10 | 20 | 0.3,62 | 17 | | 29 | Sep/14 | 12 | 77.68 | 41.37 | 41.71(0.17) | 41.7(0) | 41.99(0.43) | 41.99 | -0.7 | | -71 | 1(-0.1) | -30 | [2] | [3] | [4] | 31 | 11 | RG | 0 | Wait | | (2) | 4 | 1 | -5 | 20 | 0.4,71 | 17 | | 30 | Sep/14 | 11 | 77.68 | 41.37 | 41.64(0.1) | 41.67(-0.05) | 41.81(0.36) | 41.96 | -0.7 | | -71 | 1(0) | -30 | [1] | [2] | [7] | 46 | 70 | RG | 0.2 | Wait | | (2) | 4 | -8 | 28 | 20 | 0.5,83 | 17 | | | | |
| 31 | Sep/14 | 10 | 77.68 | 41.37 | 41.6(0.14) | 41.67(0) | 41.66(0.58) | 42.31 | -0.7 | | -71 | 1(0.1) | -25 | [1] | [4] | [11] | 50 | 180 | RG | 0.9 | SmallShort | | (1) | 6 | -5 | 27 | 20 | 1,75 | 17 | | 32 | Sep/14 | 9 | 77.68 | 41.37 | 41.54(0.05) | 41.69(0.02) | 41.42(0.41) | 42.52 | -0.7 | | -71 | 1(0) | -5 | [1] | [2] | [26] | 47 | 299 | RG | 1.6 | SmallShort? | | (2) | 4 | 34 | 22 | 20 | 1.5,59 | 17 | | 33 | Sep/13 | 15 | 83.12 | 41.17 | 41.52(-0.14) | 41.68(-0.29) | 41.25(-0.24) | 41.16 | -0.8 | | -80 | 1(0) | -50 | [-1] | [-6] | [-3] | -37 | -11 | DT | -0.1 | OpenShort? | | (-1) | -3 | 2 | -8 | -20 | -0.6,28 | 16 | | 34 | Sep/13 | 14 | 83.12 | 41.17 | 41.58(-0.12) | 41.8(-0.26) | 41.35(-0.43) | 41.07 | -0.8 | | -80 | 1(0) | -50 | [-1] | [-8] | [-9] | -30 | -110 | DT | -0.4 | OpenShort | | (-2) | -4 | -3 | -15 | -20 | -0.8,40 | 16 | | 35 | Sep/13 | 13 | 83.12 | 41.17 | 41.63(-0.12) | 41.91(-0.12) | 41.53(-0.46) | 41.19 | -0.8 | | -80 | 1(0) | -50 | [-1] | [-7] | [-10] | -20 | -110 | DT | -0.5 | OpenShort | | (-1) | -5 | 0 | -14 | -20 | -0.7,48 | 16 | | | | |
| 36 | Sep/13 | 12 | 83.12 | 41.17 | 41.68(-0.14) | 41.96(-0.17) | 41.72(-0.6) | 41.18 | -0.8 | | -80 | 1(0) | -50 | [-1] | [-9] | [-14] | -12 | -130 | DT | -0.8 | OpenShort | | (-1) | -6 | -11 | -18 | -20 | -0.7,56 | 16 | | 37 | Sep/13 | 11 | 83.12 | 41.17 | 41.74(-0.1) | 42.03(0.36) | 41.97(-0.33) | 41.64 | -0.7 | | -80 | 1(-0.1) | -50 | [-1] | [-4] | [-13] | 16 | 0 | DT | -0.5 | OpenShort | | (-1) | -3 | -1 | -14 | -20 | -0.1,68 | 16 | | 38 | Sep/13 | 10 | 83.12 | 41.17 | 41.78(-0.12) | 41.88(0.31) | 42.11(-0.35) | 41.67 | -0.7 | | -80 | 1(0) | -50 | [-1] | [-4] | [-13] | 22 | 0 | DT | -0.6 | OpenShort | | (-1) | -4 | -7 | -13 | -20 | -0.2,77 | 16 | | 39 | Sep/13 | 9 | 83.12 | 41.17 | 41.83(-0.07) | 41.75(0.34) | 42.26(-0.07) | 41.97 | -0.7 | | -80 | 1(0) | -50 | [-1] | [-1] | [-6] | 41 | 79 | DT | -0.4 | OpenShort? | | (-1) | -1 | -5 | -8 | -20 | 0.2,86 | 16 | | 40 | Sep/12 | 15 | 88.55 | 40.96 | 41.86(0.02) | 41.61(0.27) | 42.29(0.21) | 42.19 | -0.8 | | -89 | 1(0) | -45 | [0] | [2] | [3] | 57 | 109 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 1 | 20 | 0.5,94 | 15 | | | | |
| 41 | Sep/12 | 14 | 88.55 | 40.96 | 41.85(0.14) | 41.5(0.24) | 42.2(0.26) | 42.31 | -0.8 | | -89 | 1(0) | -30 | [1] | [3] | [7] | 61 | 32 | RG | 0.2 | Wait | | (1) | 3 | -3 | 9 | 20 | 0.6,96 | 15 | | 42 | Sep/12 | 13 | 88.55 | 40.96 | 41.79(0.17) | 41.4(0.12) | 42.09(1.03) | 42.45 | -0.8 | | -89 | 1(0) | -5 | [2] | [10] | [16] | 64 | 248 | RG | 0.5 | Wait | | (2) | 11 | 2 | 22 | 20 | 0.9,91 | 15 | | 43 | Sep/12 | 12 | 88.55 | 40.96 | 41.72(0.12) | 41.4(0) | 41.66(1.02) | 42.37 | -0.8 | | -89 | 1(0) | -5 | [1] | [9] | [20] | 53 | 297 | RG | 1 | SmallShort | | (1) | 10 | 6 | 26 | 20 | 0.9,80 | 15 | | 44 | Sep/12 | 11 | 88.55 | 40.96 | 41.67(0.12) | 41.35(0.02) | 41.24(0.76) | 42.13 | -0.8 | | -89 | 1(0) | 0 | [1] | [7] | [22] | 35 | 179 | RG | 1.2 | SmallShort | | (1) | 8 | 9 | 43 | 20 | 0.6,70 | 15 | | 45 | Sep/12 | 10 | 88.55 | 40.96 | 41.62(0.05) | 41.34(-0.14) | 40.93(0.29) | 41.74 | -0.8 | | -89 | 1(0) | -30 | [1] | [1] | [12] | -3 | 49 | RG | 1.1 | SmallShort | | (1) | 3 | -1 | 32 | 20 | 0.2,42 | 15 | | | | |
| 46 | Sep/12 | 9 | 88.55 | 40.96 | 41.6(0.05) | 41.4(-0.14) | 40.81(0.27) | 41.77 | -0.8 | | -89 | 1(0) | -10 | [1] | [1] | [24] | -24 | 60 | RG | 1.3 | SmallShort? | | (1) | 3 | 37 | 23 | 20 | 0.2,21 | 15 | | 47 | Sep/11 | 15 | 94.26 | 40.61 | 41.58(-0.12) | 41.46(-0.53) | 40.7(-0.83) | 40.29 | -0.9 | | -111 | 1(0.1) | -50 | [-1] | [-28] | [-9] | -95 | -399 | DT | -0.6 | HoldShort? | | (-1) | -8 | 0 | -12 | -20 | -1.8,0 | 12 | | 48 | Sep/11 | 14 | 94.26 | 40.61 | 41.63(-0.12) | 41.68(-0.55) | 41.04(-1.01) | 40.29 | -0.9 | | -111 | 1(0.2) | -50 | [-1] | [-30] | [-17] | -100 | -458 | DT | -1.1 | CloseShort | | (-1) | -10 | -8 | -33 | -20 | -2,0 | 12 | | 49 | Sep/11 | 13 | 94.26 | 40.61 | 41.68(-0.07) | 41.91(-0.47) | 41.46(-0.74) | 40.59 | -0.9 | | -111 | 1(0) | -50 | [-1] | [-27] | [-19] | -92 | -378 | DT | -1.5 | HoldShort | | (-1) | -8 | -11 | -31 | -20 | -1.8,3 | 12 | | 50 | Sep/11 | 12 | 94.26 | 40.61 | 41.71(0.02) | 42.11(-0.21) | 41.77(-0.57) | 41.04 | -0.9 | | -111 | 1(0) | -50 | [0] | [-23] | [-16] | -58 | -327 | DR | -1.3 | OpenShort | | (0) | -6 | -6 | -19 | -20 | -1.2,22 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|