Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $201.1700      One month high (close): $215.6300

LH Daily Change: 0.26%   Daily StdDev 1.85%   LH EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $205.2(0.26%)

Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.31%(50%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2012   206.38  203.3  202.96(0.08 204.37(0.14 205.29(0.19206.04-0.1    -840(3.5)-20[4][15][4]92117RG0.4Wait    (5)106-3201.8,9732

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.37(hourly_sma_10 -0.81%)   203.3(weak_daily_ema_10 -1.33%)   202.96(hourly_sma_20 -1.49%)  
Resistance Levels: 206.38(daily_ema_20 0.17%)  
 
2Sep/2011   206.38  203.3  202.8(0.05 204.09(0.23 204.9(0.18205.81-0.1    -837(3.4)-20[3][16][9]95144RG0.6Wait    (4)10241121.9,9732
3Sep/2010   206.38  203.3  202.69(0.05 203.63(0.19 204.54(0.18204.87-0.4    -833(2.2)-25[3][15][-3]85104CR0.2OpenShort    (2)10-9021.5,9732
4Sep/209   206.38  203.3  202.59(0.05 203.25(0.17 204.18(0.2205.23-0.3    -831(2.9)-20[3][16][9]100130RG0.8SmallShort?    (3)11178202,10032
5Sep/1915   206.82  203.2  202.49(0.02 202.91(0.14 203.78(0.17204.55-0.5    -928(3.6)-25[1][13][8]93123RG0.6Wait?    (2)91114201.7,10034
 
6Sep/1914   206.82  203.2  202.49(0)  202.63(0.13 203.43(0.08204.12-0.6    -925(0.3)-40[0][7][5]84101UR0.6SmallShort    (1)4312201.5,9634
7Sep/1913   206.82  203.2  202.49(-0)  202.37(0.16 203.27(0.27203.99-0.6    -924(-0.4)-20[0][18][11]76150UR0.6SmallShort    (0)152117201.4,9134
8Sep/1912   206.82  203.2  202.44(-0.02 202.05(0.17 202.73(0.2203.17-0.8    -925(-1.1)-35[-1][15][3]52114UR0.4SmallShort    (-1)1131230.6,8734
9Sep/1911   206.82  203.2  202.49(-0.04 201.71(0.05 202.33(0.14203.06-0.8    -926(-2.1)-35[-2][8][9]49110UR0.6SmallShort    (-2)8429200.5,8634
10Sep/1910   206.82  203.2  202.58(-0.02 201.61(0.07 202.05(0.21202.9-0.8    -928(-1.6)-35[-1][13][4]2496UR0.7SmallShort    (-3)11-1022200.2,6934
 
11Sep/199   206.82  203.2  202.62(-0.07 201.46(-0.02 201.63(0.08203.3-0.8    -929(-2.4)-20[-4][2][25]15126UR1.2SmallShort?    (-2)45317200.5,5234
12Sep/1815   207.34  203.15  202.76(-0.11 201.51(-0.12 201.46(0.04201.23-1.2    -1132(0.1)-50[-6][-4][2]-3847DP-0.2OpenShort?    (-5)23115-1,3723
13Sep/1814   207.34  203.15  202.99(-0.07 201.75(-0.09 201.38(0.13201.13-1.3    -1132(1)-50[-4][2][-3]-4219RG-0.2Wait    (-6)7-128-3-1.2,3823
14Sep/1813   207.34  203.15  203.14(-0.05 201.93(-0.07 201.11(-0.03201.62-1.2    -1131(0.6)-50[-3][-6][2]-36-25DP0.3OpenShort    (-3)-2-5183-1,3923
15Sep/1812   207.34  203.15  203.25(-0.06 202.08(-0.08 201.17(-0.05201.81-1.1    -1130(0.4)-50[-3][-7][8]-42-21DP0.4OpenShort    (-3)-372910-1,3323
 
16Sep/1811   207.34  203.15  203.37(-0.06 202.24(-0.12 201.27(-0.13201.52-1.2    -1130(0.9)-50[-3][-13][8]-65-61DP0.2OpenShort    (-4)-71813-1-1.3,1823
17Sep/1810   207.34  203.15  203.5(-0.08 202.48(-0.18 201.54(-0.31200.79-1.3    -1129(3.5)-50[-4][-24][7]-91-128DP-0.5OpenShort    (-5)-1726-2-20-1.9,723
18Sep/189   207.34  203.15  203.67(-0.09 202.84(-0.21 202.16(-0.29199.78-1.5    -1125(7)-50[-5][-24][-26]-128-172DT-1.9HoldShort?    (-6)-16-54-20-20-3.1,023
19Sep/1515   208  203.68  203.85(-0.02 203.26(-0.14 202.75(-0.12201.93-1.2    -1118(1.4)-50[-1][-12][-9]-103-100DT-0.9HoldShort?    (-2)-7-13-19-17-2.1,023
20Sep/1514   208  203.68  203.9(0.02 203.55(-0.11 202.99(-0.11202.44-1.1    -1117(-1.4)-50[1][-10][-6]-86-121DR-0.7HoldShort    (0)-6-11-6-14-1.8,923
 
21Sep/1513   208  203.68  203.9(0)  203.78(-0.12 203.21(-0.12202.88-1    -1118(-0.6)-50[0][-11][-8]-69-81DR-0.4OpenShort    (1)-6-19-9-6-1.1,923
22Sep/1512   208  203.68  203.85(0.03 204.03(-0.09 203.45(-0.02203.63-0.9    -1119(-0.7)-35[2][-5][6]-46-47RG0.2Wait    (2)-119-98-0.2,923
23Sep/1511   208  203.68  203.79(-0.01 204.21(-0.07 203.49(-0.15202.85-1    -1120(0.5)-50[-1][-12][-9]-67-79DT-0.7OpenShort    (0)-8-7-25-20-1,823
24Sep/1510   208  203.68  203.82(0.01 204.35(-0.03 203.8(-0.15203.13-1    -1119(-0.2)-50[1][-10][-10]-42-79DR-0.7OpenShort    (0)-8-10-23-20-0.7,2623
25Sep/159   208  203.68  203.8(0.01 204.42(-0.03 204.1(-0.12203.54-0.9    -1119(-0.4)-50[1][-9][-8]-20-51DR-0.6OpenShort?    (1)-6-11-17-20-0.3,3823
 
26Sep/1415   208.58  204.31  203.77(0.05 204.49(-0.02 204.35(-0.12203.96-1    -1120(-2.2)-50[3][-8][-6]7-74DR-0.4OpenShort?    (2)-6-5-17-130.2,5225
27Sep/1414   208.58  204.31  203.67(0.03 204.53(0.01 204.6(-0.17204.16-0.9    -1122(-0.2)-50[2][-10][-3]27-56DR-0.4OpenShort    (3)-91-13-150.5,6425
28Sep/1413   208.58  204.31  203.61(0.02 204.51(0.03 204.94(0.01204.14-0.9    -1122(0.1)-50[1][-0][-10]3211DR-0.8OpenShort    (2)1-16-18-190.5,6925
29Sep/1412   208.58  204.31  203.57(0.02 204.45(0.11 204.91(0.1204.79-0.8    -1122(0.9)-50[1][7][-3]5864CR-0.1HoldShort    (2)53-16-91.2,7825
30Sep/1411   208.58  204.31  203.52(0.01 204.23(0.13 204.71(0.02204.69-0.8    -1121(0.1)-50[1][3][-6]6656CR-0HoldShort    (1)1-130-131.2,8625
 
31Sep/1410   208.58  204.31  203.5(0.03 203.96(0.13 204.67(0.09205.23-0.7    -1121(1.5)-50[2][7][-3]8582CR0.6OpenShort    (2)5-146141.7,9225
32Sep/149   208.58  204.31  203.43(0.06 203.69(0.15 204.48(0.2205.81-0.6    -1120(4.3)0[3][14][20]106110RG1.4SmallShort?    (3)11458202.6,9125
33Sep/1315   209.15  205.11  203.3(0.02 203.38(0.05 204.08(0.04204.02-1.1    -1115(0.5)-40[1][2][1]6528RG-0.1Wait?    (1)23-6101,9022
34Sep/1314   209.15  205.11  203.26(0.01 203.28(0.04 203.99(0.12203.92-1.1    -1115(0.3)-45[1][6][-1]6751CR-0.1HoldShort    (1)6-74130.9,9422
35Sep/1313   209.15  205.11  203.23(0.02 203.19(0.07 203.75(0.25204.21-1    -1114(0.9)-35[1][14][5]8293RG0.7Wait    (1)13-326201.4,9722
 
36Sep/1312   209.15  205.11  203.18(0.02 203.05(0.11 203.25(0.17204.31-1    -1114(0.9)-25[1][11][12]8383RG1.6SmallShort    (1)9942201.7,9022
37Sep/1311   209.15  205.11  203.18(-0)  202.82(0.06 202.9(0.12203.96-1.1    -1113(-0.3)-40[0][6][13]5671UR1.8SmallShort    (1)61145201.4,7122
38Sep/1310   209.15  205.11  203.15(-0.03 202.82(0)  202.66(0.05203.52-1.2    -1113(-1.8)-40[-2][1][11]465UR1.4SmallShort    (-1)31917200.6,3922
39Sep/139   209.15  205.11  203.21(-0.05 202.69(-0.06 202.56(-0.03202.77-1.3    -1115(-1.6)-50[-3][-6][9]-4325DP0.3OpenShort?    (-3)-226-413-0.6,2222
40Sep/1215   209.73  205.74  203.31(-0.06 202.81(-0.12 202.62(-0.12201.75-1.6    -1216(1.8)-50[-3][-13][-10]-78-49DT-1.1OpenShort?    (-4)-6-18-16-11-2,2212
 
41Sep/1214   209.73  205.74  203.44(-0.06 203.05(-0.06 202.86(0.06202.46-1.5    -1215(-1)-50[-3][-2][-4]-4728DT-0.6OpenShort    (-2)3-100-7-1.4,3812
42Sep/1213   209.73  205.74  203.56(-0.05 203.18(-0.02 202.86(-0) 202.87-1.4    -1216(-0.4)-50[-3][-4][0]-3121DT0.2OpenShort    (-3)0-413-7-0.9,4212
43Sep/1212   209.73  205.74  203.66(-0.04 203.18(-0)  202.75(-0.03203.03-1.4    -1216(-1)-50[-2][-5][4]-303DP0.4OpenShort    (-2)-2125-3-0.8,4012
44Sep/1211   209.73  205.74  203.75(-0.04 203.23(-0.02 202.81(-0.09202.98-1.4    -1217(-0.2)-50[-2][-8][2]-47-22DP0.2OpenShort    (-3)-5310-5-0.9,2612
45Sep/1210   209.73  205.74  203.84(-0.05 203.27(-0.02 202.99(-0.12202.88-1.4    -1217(0)-50[-3][-10][6]-69-30DP-0.1OpenShort    (-2)-624-8-7-1.2,1112
 
46Sep/129   209.73  205.74  203.94(-0.06 203.32(-0.07 203.23(-0.19201.96-1.6    -1217(2.9)-50[-3][-15][-14]-105-86DT-1.5HoldShort?    (-4)-10-22-27-20-2.4,512
47Sep/1115   210.55  206.8  204.06(-0.05 203.46(-0.07 203.62(-0.04202.84-1.6    -1114(0.5)-50[-3][-7][-8]-78-19DT-1.1HoldShort?    (-2)-2-15-17-7-1.8,1711
48Sep/1114   210.55  206.8  204.16(-0.03 203.6(-0.06 203.7(0.02203.44-1.5    -1114(0.3)-50[-2][-3][-5]-45-5DT-0.4OpenShort    (-2)1-10-157-1.1,3311
49Sep/1113   210.55  206.8  204.16(-0)  203.73(-0.04 203.66(0.05203.85-1.4    -1113(0.1)-50[0][-1][-2]-24-6DR0.3OpenShort    (-1)3-6-814-0.6,4111
50Sep/1112   210.55  206.8  204.23(0.01 203.73(0)  203.56(0.08204.1-1.4    -1113(-0.4)-45[1][2][1]-26-0RG0.9SmallShort    (0)46-98-0.2,2911
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA