SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $18.4800 One month high (close): $24.0200

SOXL Daily Change: -4.89% Daily StdDev 4.91% SOXL EMA_5_Trend: -2.69% 10Minute StdDev: $0.3216

Latest Price : $18.48(-4.89%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2

Sample size 23 Avg positive next hour return: 0.75%(65%) Avg negative next hour return: -0.36%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	12	21.6	20.57	19.63(-0.05)	19.44(0.05)	19.49(-0.05)	19.52	-1.3	-12	16(-0.3)	-50	[-1]	[-5]	[4]	-32	-20	DP	0.1	OpenShort	(0)	-1	9	-7	20	-0.4,28	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.44(weak_hourly_sma_10 -0.41%) Resistance Levels: 19.63(hourly_sma_20 0.56%) 20.57(daily_ema_10 5.38%) 21.6(daily_ema_20 10.66%)

2	Sep/20	11	21.6	20.57	19.64(-0.2)	19.43(-0.21)	19.5(-0.1)	19.43	-1.4	-12	16(-1)	-50	[-4]	[-9]	[4]	-35	70	DP	-0.3	OpenShort	(-3)	-2	0	5	20	-0.8,35	20
3	Sep/20	10	21.6	20.57	19.68(-0.15)	19.47(-0.26)	19.52(0.26)	19.43	-1.4	-12	17(-0.5)	-50	[-3]	[-2]	[-7]	-40	89	DT	-0.3	OpenShort	(-3)	5	-28	0	20	-0.9,33	20
4	Sep/20	9	21.6	20.57	19.71(-0.2)	19.52(-0.15)	19.47(0.31)	19.71	-1.2	-12	17(-2.5)	-35	[-4]	[-0]	[22]	-11	284	UR	0.9	SmallShort?	(-2)	6	34	15	20	0,39	20
5	Sep/19	15	21.77	21.06	19.75(-0.35)	19.55(-0.36)	19.41(0.1)	19.38	-1.7	-9	20(-6.6)	-50	[-7]	[-7]	[-4]	-50	189	DT	-0.1	OpenShort?	(-6)	2	-20	9	20	-1.2,30	26

6	Sep/19	14	21.77	21.06	19.82(-0.5)	19.62(-0.15)	19.39(0.15)	19.58	-1.6	-9	26(-13)	-50	[-10]	[-4]	[6]	-41	429	DP	0.5	OpenShort	(-6)	3	9	11	10	-0.6,24	26
7	Sep/19	13	21.77	21.06	19.92(-0.55)	19.65(-0.2)	19.36(-0.31)	19.49	-1.6	-9	39(-6.9)	-50	[-11]	[-15]	[11]	-56	259	DP	0.2	OpenShort	(-12)	-6	27	8	5	-0.8,14	26
8	Sep/19	12	21.77	21.06	20.03(-0.64)	19.69(-0.3)	19.42(-0.72)	19.23	-1.8	-9	46(-5.2)	-50	[-13]	[-24]	[-13]	-77	69	DT	-0.3	HoldShort	(-12)	-15	-12	-2	-20	-1.2,3	26
9	Sep/19	11	21.77	21.06	20.16(-0.54)	19.75(-0.15)	19.56(-0.71)	19.35	-1.7	-9	52(-2.8)	-50	[-11]	[-22]	[-7]	-75	-31	DT	-0.3	HoldShort	(-13)	-15	8	-6	-20	-1.1,3	26
10	Sep/19	10	21.77	21.06	20.27(-0.59)	19.78(-0.2)	19.7(-0.86)	19.27	-1.8	-9	54(-1.2)	-50	[-12]	[-26]	[-22]	-80	-106	DT	-0.6	HoldShort	(-12)	-18	-22	-9	-20	-1.3,3	26

11	Sep/19	9	21.77	21.06	20.39(-0.49)	19.82(-0.15)	19.87(-0.4)	19.48	-1.6	-9	56(-0.6)	-50	[-10]	[-16]	[-19]	-72	-51	DT	-0.5	OpenShort?	(-12)	-8	-33	-7	-20	-1.2,8	26
12	Sep/18	15	21.9	21.51	20.49(-0.39)	19.85(-0.2)	19.95(-0.1)	19.81	-1.6	-5	56(-5.2)	-50	[-8]	[-9]	[-0]	-57	44	DT	-0.2	OpenShort?	(-8)	-2	-10	-1	20	-0.9,16	45
13	Sep/18	14	21.9	21.51	20.57(-0.29)	19.89(-0.1)	19.97(0.2)	19.91	-1.5	-5	61(0.4)	-45	[-6]	[-1]	[-2]	-52	24	DT	-0.1	OpenShort	(-8)	4	-12	4	15	-0.8,18	45
14	Sep/18	13	21.9	21.51	20.63(-0.34)	19.91(-0.15)	19.93(0.35)	20.03	-1.4	-5	61(-0.7)	-40	[-7]	[1]	[5]	-52	144	UR	0.1	SmallShort	(-6)	7	-4	7	20	-0.8,18	45
15	Sep/18	12	21.9	21.51	20.7(-0.38)	19.94(-0.35)	19.86(0.46)	20.07	-1.4	-5	62(-1.5)	-20	[-8]	[1]	[18]	-54	199	UR	0.3	SmallShort	(-8)	9	15	10	20	-0.8,16	45

16	Sep/18	11	21.9	21.51	20.78(-0.48)	20.01(-0.94)	19.77(0.05)	19.92	-1.5	-5	63(0.3)	-40	[-10]	[-14]	[16]	-64	94	DP	0.2	OpenShort	(-9)	1	3	10	20	-1,11	45
17	Sep/18	10	21.9	21.51	20.88(-0.38)	20.2(-0.79)	19.76(-0.2)	19.89	-1.5	-5	63(0.9)	-35	[-8]	[-17]	[12]	-73	-136	DP	0.2	OpenShort	(-10)	-4	15	10	20	-1.2,7	45
18	Sep/18	9	21.9	21.51	20.96(-0.38)	20.36(-1.02)	19.8(-0.4)	19.74	-1.7	-5	62(4.2)	-50	[-8]	[-23]	[3]	-85	-295	DP	-0.1	OpenShort?	(-10)	-8	3	6	10	-1.5,3	45
19	Sep/15	15	21.93	21.92	21.04(-0.33)	20.57(-0.92)	19.88(-0.7)	19.71	-1.7	-2	58(4.3)	-50	[-7]	[-28]	[-5]	-94	-471	DT	-0.2	OpenShort?	(-8)	-14	9	3	-20	-1.8,1	50
20	Sep/15	14	21.93	21.92	21.11(-0.33)	20.76(-0.95)	20.02(-1.18)	19.62	-1.8	-2	53(7)	-50	[-7]	[-38]	[-22]	-103	-675	DT	-0.6	HoldShort	(-7)	-24	-23	6	-20	-2.2,2	50

21	Sep/15	13	21.93	21.92	21.18(-0.33)	20.96(-0.76)	20.26(-1.79)	19.85	-1.6	-2	46(6.4)	-50	[-7]	[-49]	[-29]	-103	-750	DT	-0.7	HoldShort	(-7)	-36	-30	-4	-20	-2.2,2	50
22	Sep/15	12	21.93	21.92	21.25(-0.33)	21.12(-0.61)	20.63(-1.39)	20.15	-1.4	-2	40(5.2)	-50	[-7]	[-39]	[-16]	-103	-540	DT	-0.9	HoldShort	(-6)	-28	8	-15	-20	-2.2,2	50
23	Sep/15	11	21.93	21.92	21.32(-0.28)	21.25(-0.51)	20.92(-1.65)	20.07	-1.5	-2	35(8.5)	-50	[-6]	[-43]	[-43]	-120	-725	DT	-1.9	HoldShort	(-7)	-34	-34	-63	-20	-2.8,0	50
24	Sep/15	10	21.93	21.92	21.38(-0.23)	21.36(-0.51)	21.27(-1.12)	20.42	-1.2	-2	26(6.3)	-50	[-5]	[-32]	[-36]	-91	-500	DT	-2.5	OpenShort	(-5)	-23	-34	-47	-20	-2.9,32	50
25	Sep/15	9	21.93	21.92	21.43(-0.19)	21.47(-0.42)	21.51(-0.74)	20.77	-0.9	-2	20(2.7)	-50	[-4]	[-23]	[-47]	-58	-300	DT	-2.9	OpenShort?	(-3)	-15	-89	-45	-20	-2.6,57	50

26	Sep/14	15	21.96	22.33	21.47(0.05)	21.56(0.05)	21.67(0.28)	21.73	-0.2	2	17(0.4)	25	[1]	[6]	[10]	70	140	UT	0.3	OpenLong?	(1)	6	14	7	20	1.2,90	63
27	Sep/14	14	21.96	22.33	21.46(0.05)	21.55(-0.05)	21.61(0.14)	21.58	-0.3	2	17(0)	10	[1]	[2]	[-4]	50	45	CR	-0.1	HoldShort	(0)	3	-17	1	20	0.6,85	63
28	Sep/14	13	21.96	22.33	21.45(0.09)	21.56(0.28)	21.58(0.65)	21.77	-0.1	2	17(1.1)	40	[2]	[16]	[9]	76	225	UT	0.9	OpenLong	(1)	14	15	23	0	1.5,88	63
29	Sep/14	12	21.96	22.33	21.43(0.09)	21.5(0.19)	21.44(0.05)	21.61	-0.3	2	16(-0.3)	25	[2]	[3]	[1]	49	-5	UT	0.8	OpenLong	(2)	1	-4	17	-5	0.9,76	63
30	Sep/14	11	21.96	22.33	21.41(0.23)	21.46(0.33)	21.43(-0.05)	21.65	-0.2	2	16(-2.5)	45	[5]	[3]	[9]	46	-145	UT	1.1	OpenLong	(2)	-1	16	17	5	1.2,66	63

31	Sep/14	10	21.96	22.33	21.36(0.09)	21.46(0)	21.44(-0.42)	21.48	-0.4	2	19(-2.8)	15	[2]	[-9]	[1]	7	-145	RG	0.2	Wait	(4)	-9	8	-15	9	0.5,44	63
32	Sep/14	9	21.96	22.33	21.34(0.19)	21.39(0.05)	21.53(-0.05)	21.39	-0.4	2	21(-1)	35	[4]	[-0]	[2]	-1	-190	UT	-0.5	OpenLong?	(3)	-1	24	-30	-5	0.2,44	63
33	Sep/13	15	21.92	22.5	21.3(-0.09)	21.38(-0.14)	21.54(-0.14)	21.14	-0.6	2	22(0.6)	-35	[-2]	[-6]	[-18]	-5	-20	DT	-1.4	OpenShort?	(2)	-3	-32	-27	-20	-0.6,60	45
34	Sep/13	14	21.92	22.5	21.32(0.05)	21.41(0.09)	21.57(0.42)	21.48	-0.3	2	22(0.3)	10	[1]	[9]	[-8]	53	140	CR	-0.3	HoldShort	(0)	9	-26	1	9	0.6,88	45
35	Sep/13	13	21.92	22.5	21.31(0.09)	21.39(0.09)	21.48(0.7)	21.76	-0.1	2	22(1.5)	45	[2]	[14]	[14]	90	295	UT	1	OpenLong	(2)	14	5	35	20	1.6,100	45

36	Sep/13	12	21.92	22.5	21.31(0)	21.37(0.05)	21.33(0.33)	21.71	-0.2	2	20(0.8)	35	[0]	[6]	[17]	75	285	UR	1.5	SmallShort	(1)	7	7	34	20	1.6,85	45
37	Sep/13	11	21.92	22.5	21.29(0.05)	21.36(0.09)	21.26(0.19)	21.63	-0.2	2	19(0.1)	45	[1]	[4]	[21]	50	160	UT	1.5	OpenLong	(1)	4	37	23	20	1.4,65	45
38	Sep/13	10	21.92	22.5	21.28(-0.09)	21.34(-0.05)	21.22(-0.14)	21.24	-0.5	2	19(-0.7)	-5	[-2]	[-5]	[1]	-14	40	RG	0.1	Wait	(-2)	-3	15	-11	-20	-0.2,41	45
39	Sep/13	9	21.92	22.5	21.3(-0.19)	21.35(-0.05)	21.25(-0.23)	21.08	-0.6	2	20(-1.2)	-30	[-4]	[-8]	[-8]	-26	35	DT	-0.7	OpenShort?	(-3)	-5	7	-18	-20	-0.8,44	45
40	Sep/12	15	21.95	22.7	21.34(-0.23)	21.36(0.09)	21.3(-0.56)	21.01	-0.7	3	21(-1.5)	-50	[-5]	[-13]	[-22]	-20	-60	DT	-1.1	OpenShort?	(-4)	-12	-29	-14	-20	-1.2,60	51

41	Sep/12	14	21.95	22.7	21.39(-0.09)	21.34(0.23)	21.42(-0.23)	21.32	-0.5	3	23(-1.3)	-10	[-2]	[-4]	[-8]	19	0	DT	-0.3	OpenShort	(-3)	-5	-13	3	-20	-0.2,74	51
42	Sep/12	13	21.95	22.7	21.41(-0.09)	21.29(0.28)	21.47(0.05)	21.46	-0.4	3	24(-0.9)	10	[-2]	[3]	[2]	28	125	UR	-0	SmallShort	(-2)	1	7	-2	0	0.2,73	51
43	Sep/12	12	21.95	22.7	21.43(-0.05)	21.29(0)	21.46(0.05)	21.39	-0.4	3	25(-0.2)	20	[-1]	[-0]	[6]	21	45	UR	-0.2	SmallShort	(-2)	1	8	0	20	-0.1,73	51
44	Sep/12	11	21.95	22.7	21.44(-0.09)	21.23(-0.05)	21.45(0.05)	21.31	-0.5	3	25(-0.1)	-5	[-2]	[-1]	[-6]	11	45	RG	-0.4	Wait	(-2)	1	-27	5	20	-0.4,71	51
45	Sep/12	10	21.95	22.7	21.46(0.09)	21.24(0.14)	21.44(0.94)	21.6	-0.3	3	25(0.3)	50	[2]	[20]	[11]	35	220	UT	0.5	OpenLong	(0)	19	2	21	20	0.4,75	51

46	Sep/12	9	21.95	22.7	21.46(0)	21.24(0)	21.24(0.66)	21.58	-0.3	3	25(0)	50	[0]	[13]	[18]	21	240	UR	1.1	SmallShort?	(1)	14	14	26	20	0.4,61	51
47	Sep/11	15	22.05	22.78	21.46(0)	21.21(-0.09)	21.1(0.52)	21.43	-0.5	5	25(-0.1)	50	[0]	[10]	[15]	-3	135	UR	1	SmallShort?	(0)	11	8	27	20	-0,47	51
48	Sep/11	14	22.05	22.78	21.44(-0.46)	21.23(-0.09)	20.99(-0.1)	21.34	-0.5	5	25(-15.3)	-20	[-9]	[-5]	[9]	-29	384	DP	1.1	OpenShort	(-1)	-2	14	-10	20	-0.3,29	51
49	Sep/11	13	22.05	22.78	21.54(-0.51)	21.25(-0.33)	21.01(-0.19)	21.19	-0.7	5	40(-9.2)	-5	[-10]	[-9]	[12]	-56	304	RG	0.3	Wait	(-10)	-4	38	-19	20	-0.7,12	51
50	Sep/11	12	22.05	22.78	21.65(-0.55)	21.32(-0.51)	21.05(-0.57)	20.79	-1	5	49(-2.8)	-35	[-11]	[-19]	[-9]	-83	9	DT	-0.4	HoldShort	(-13)	-11	1	-28	-20	-1.3,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI