PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $93.2800 One month high (close): $97.7100

PM Daily Change: 0.4% Daily StdDev 0.76% PM EMA_5_Trend: 0.51% 10Minute StdDev: $0.666

Latest Price : $97.71(0.4%)

Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	12	95.4	95.62	96.88(0.11)	97.32(0.1)	97.61(0.14)	98.16	2.2	9	47(4.1)	50	[15]	[33]	[19]	104	49	UT	0.9	HoldLong	(13)	18	44	8	20	2.2,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.32(hourly_sma_10 -0.86%) 96.88(hourly_sma_20 -1.3%) 95.62(daily_ema_10 -2.59%) 95.4(daily_ema_20 -2.81%) Resistance Levels:

2	Sep/20	11	95.4	95.62	96.77(0.08)	97.22(0.11)	97.47(0.13)	97.81	1.9	9	43(3.3)	50	[11]	[32]	[19]	94	59	UT	0.6	OpenLong	(11)	17	50	0	20	1.9,96	52
3	Sep/20	10	95.4	95.62	96.69(0.07)	97.11(0.06)	97.34(0.08)	97.41	1.6	9	39(-0.3)	50	[9]	[21]	[5]	81	16	UT	0.1	HoldLong	(7)	11	17	-3	2	1.4,96	52
4	Sep/20	9	95.4	95.62	96.62(0.08)	97.05(0.06)	97.26(0.11)	97.27	1.5	9	40(-1.3)	50	[11]	[26]	[-6]	79	13	CR	0	OpenShort?	(9)	15	-20	0	5	1.3,96	52
5	Sep/19	15	95.21	95.2	96.54(0.1)	96.99(0.08)	97.15(0.12)	97.43	1.9	7	41(-3.6)	50	[13]	[28]	[3]	93	14	UT	0.5	HoldLong?	(12)	16	0	11	14	1.7,100	53

6	Sep/19	14	95.21	95.2	96.44(0.06)	96.91(0.12)	97.03(0.06)	97.43	1.9	7	45(4.1)	50	[8]	[21]	[11]	91	52	UT	0.8	OpenLong	(12)	8	27	9	11	1.9,93	53
7	Sep/19	13	95.21	95.2	96.38(0.07)	96.79(0.11)	96.97(0.09)	97.22	1.7	7	40(2.7)	50	[9]	[25]	[15]	79	38	UT	0.5	OpenLong	(7)	12	44	-1	6	1.8,84	53
8	Sep/19	12	95.21	95.2	96.31(0.05)	96.68(0.09)	96.88(0.05)	96.87	1.4	7	38(0.3)	50	[7]	[18]	[-0]	61	19	UT	-0	OpenLong	(6)	7	9	-14	-8	1.3,78	53
9	Sep/19	11	95.21	95.2	96.26(0.06)	96.59(0.08)	96.88(0)	96.8	1.3	7	37(-0.1)	50	[8]	[11]	[-4]	65	-5	CR	-0.1	HoldShort	(6)	0	-7	-9	3	1.2,85	53
10	Sep/19	10	95.21	95.2	96.2(0.07)	96.51(0.07)	96.83(0.04)	96.86	1.4	7	38(-0.2)	50	[9]	[16]	[-11]	81	5	CR	0.1	OpenShort	(7)	5	-33	-3	8	1.5,93	53

11	Sep/19	9	95.21	95.2	96.13(0.07)	96.44(0.11)	96.79(0.18)	97.12	1.6	7	38(4.7)	50	[9]	[37]	[17]	102	73	UT	0.7	HoldLong?	(11)	24	46	-1	20	2.2,97	53
12	Sep/18	15	95.06	94.89	96.06(0.06)	96.33(0.06)	96.62(0.13)	96.75	1.6	3	33(-1.1)	50	[8]	[25]	[6]	92	41	UT	0.3	HoldLong?	(7)	17	15	-4	18	1.8,97	54
13	Sep/18	14	95.06	94.89	96(0.07)	96.27(0.07)	96.49(0.15)	96.63	1.5	3	34(-1)	50	[9]	[28]	[-3]	90	36	CR	0.4	OpenShort	(6)	20	-16	5	12	1.7,97	54
14	Sep/18	13	95.06	94.89	95.93(0.07)	96.2(0.11)	96.35(0.17)	96.76	1.6	3	35(3.5)	50	[9]	[34]	[9]	105	61	UT	1.1	HoldLong	(10)	22	15	17	18	2.2,100	54
15	Sep/18	12	95.06	94.89	95.86(0.07)	96.09(0.13)	96.19(0.11)	96.64	1.5	3	32(2.5)	50	[9]	[27]	[18]	103	35	UT	1.3	HoldLong	(9)	14	43	18	12	2.3,95	54

16	Sep/18	11	95.06	94.89	95.79(0.05)	95.97(0.01)	96.08(0.04)	96.3	1.1	3	29(-1)	50	[7]	[10]	[11]	74	7	UT	0.7	OpenLong	(6)	5	27	6	18	1.6,84	54
17	Sep/18	10	95.06	94.89	95.74(0.04)	95.96(0.01)	96.04(-0.03)	96.09	1	3	30(-0.3)	35	[5]	[0]	[5]	55	-11	UT	0.2	OpenLong	(6)	-4	18	-8	8	1.1,77	54
18	Sep/18	9	95.06	94.89	95.7(0.05)	95.95(0.03)	96.07(0.01)	95.95	0.8	3	30(-2.6)	40	[7]	[7]	[-3]	49	-21	CR	-0.4	HoldShort?	(5)	1	-4	-7	-4	0.8,79	54
19	Sep/15	15	94.92	94.73	95.65(0.06)	95.92(0.03)	96.06(0.08)	95.98	1.1	1	33(-4.8)	40	[8]	[15]	[-7]	56	-13	CR	-0.2	HoldShort?	(6)	10	-17	-5	-2	0.9,83	54
20	Sep/15	14	94.92	94.73	95.59(0.08)	95.89(0.06)	95.98(0.13)	96.11	1.2	1	38(-5.8)	50	[11]	[25]	[4]	78	-2	UT	0.3	HoldLong	(7)	17	6	12	1	1.4,93	54

21	Sep/15	13	94.92	94.73	95.51(0.06)	95.83(0.04)	95.86(-0.02)	96.06	1.1	1	44(-0.7)	20	[8]	[3]	[-3]	71	-11	CR	0.5	HoldShort	(11)	-3	-18	13	9	1.3,88	54
22	Sep/15	12	94.92	94.73	95.45(0.07)	95.79(0.06)	95.88(0.06)	96.2	1.3	1	44(1.6)	50	[9]	[15]	[13]	71	20	UT	0.7	OpenLong	(9)	8	33	9	11	1.7,78	54
23	Sep/15	11	94.92	94.73	95.38(0.06)	95.73(0.08)	95.82(0.03)	95.94	1	1	43(-0.4)	50	[8]	[12]	[10]	42	3	UT	0.3	OpenLong	(7)	4	38	-19	2	1.3,59	54
24	Sep/15	10	94.92	94.73	95.32(0.06)	95.65(0.01)	95.79(-0.02)	95.64	0.7	1	43(-3.3)	45	[8]	[1]	[3]	32	-41	UT	-0.3	OpenLong	(6)	-3	22	-20	-8	0.7,64	54
25	Sep/15	9	94.92	94.73	95.26(0.06)	95.64(0.03)	95.81(0.01)	95.47	0.5	1	46(-4.7)	-10	[8]	[6]	[-33]	44	-43	CR	-0.7	HoldShort?	(6)	1	-89	-14	-16	0.5,81	54

26	Sep/14	15	94.8	94.73	95.2(0.08)	95.61(0.1)	95.8(0.11)	96.17	1.3	3	51(5.1)	50	[11]	[25]	[13]	98	43	UT	0.7	OpenLong?	(13)	15	33	5	17	1.9,100	62
27	Sep/14	14	94.8	94.73	95.12(0.07)	95.51(0.06)	95.69(0.06)	95.91	1.1	3	46(1.7)	50	[9]	[14]	[8]	93	21	UT	0.5	OpenLong	(9)	8	18	5	18	1.7,100	62
28	Sep/14	13	94.8	94.73	95.05(0.07)	95.45(0.08)	95.63(0.12)	95.77	0.9	3	44(1.6)	50	[9]	[24]	[5]	85	37	UT	0.3	OpenLong	(9)	16	13	-2	8	1.6,95	62
29	Sep/14	12	94.8	94.73	94.98(0.04)	95.37(0.08)	95.52(0.06)	95.66	0.8	3	43(2.6)	40	[5]	[15]	[7]	83	43	UT	0.3	OpenLong	(7)	8	24	-5	2	1.5,95	62
30	Sep/14	11	94.8	94.73	94.94(0.03)	95.29(0.09)	95.46(0.03)	95.47	0.7	3	40(1.4)	15	[4]	[11]	[-8]	78	36	CR	0	OpenShort	(5)	4	-24	2	-7	1.3,95	62

31	Sep/14	10	94.8	94.73	94.91(0.06)	95.2(0.11)	95.43(0.14)	95.66	0.8	3	39(4.9)	50	[8]	[28]	[3]	92	53	UT	0.6	OpenLong	(5)	18	6	0	9	1.9,94	62
32	Sep/14	9	94.8	94.73	94.85(0.05)	95.1(0.07)	95.3(0.04)	95.61	0.8	3	34(2.4)	50	[7]	[12]	[21]	99	37	UT	0.9	OpenLong?	(6)	5	54	6	20	2.2,94	62
33	Sep/13	15	94.68	94.74	94.8(0.05)	95.03(0.05)	95.26(0.03)	95.19	0.5	1	31(-4.8)	20	[7]	[8]	[-9]	72	-5	CR	-0.2	HoldShort?	(5)	4	-28	-1	5	1.2,92	56
34	Sep/13	14	94.68	94.74	94.75(0.11)	94.98(0.11)	95.23(0.12)	95.41	0.7	1	36(-6.7)	50	[14]	[26]	[7]	91	-15	UT	0.5	HoldLong	(9)	16	20	0	9	1.9,93	56
35	Sep/13	13	94.68	94.74	94.65(0.11)	94.88(0.11)	95.12(0.16)	95.26	0.6	1	43(-6.8)	50	[14]	[31]	[6]	81	-15	UT	0.3	HoldLong	(12)	21	15	4	5	1.5,93	56

36	Sep/13	12	94.68	94.74	94.55(0.1)	94.78(0.05)	94.97(0.08)	95.15	0.5	1	50(-6)	40	[13]	[16]	[-6]	75	-25	CR	0.4	HoldShort	(13)	10	-22	3	12	1.2,95	56
37	Sep/13	11	94.68	94.74	94.46(0.13)	94.73(0.1)	94.89(0.12)	95.32	0.7	1	56(-3.1)	50	[17]	[26]	[20]	90	-17	UT	0.8	HoldLong	(15)	16	45	16	20	1.6,100	56
38	Sep/13	10	94.68	94.74	94.34(0.11)	94.64(0.05)	94.78(0.05)	94.97	0.3	1	59(-5.5)	50	[14]	[13]	[3]	68	-34	UT	0.3	OpenLong	(13)	7	5	1	11	1.1,90	56
39	Sep/13	9	94.68	94.74	94.24(0.11)	94.59(0.01)	94.73(0.08)	94.93	0.3	1	64(-4.6)	50	[14]	[14]	[22]	65	-26	UT	0.3	OpenLong?	(13)	10	62	0	20	1.1,87	56
40	Sep/12	15	94.65	94.82	94.14(0.06)	94.58(-0.05)	94.65(0.04)	94.45	-0.2	-1	69(-4.2)	0	[8]	[2]	[-15]	41	-23	CR	-0.3	HoldShort?	(10)	5	-43	-5	1	0.5,78	54

41	Sep/12	14	94.65	94.82	94.08(0.09)	94.63(0.02)	94.61(0.05)	94.78	0.1	-1	73(0)	30	[12]	[9]	[0]	66	-13	UT	0.2	OpenLong	(12)	7	-4	6	6	1,91	54
42	Sep/12	13	94.65	94.82	94(0.09)	94.61(0.03)	94.56(0.06)	94.81	0.2	-1	73(0.5)	45	[12]	[11]	[6]	65	10	UT	0.4	OpenLong	(11)	8	12	8	10	1.1,87	54
43	Sep/12	12	94.65	94.82	93.92(0.06)	94.58(0.07)	94.5(0.05)	94.72	0.1	-1	73(2.2)	40	[8]	[11]	[10]	55	39	UT	0.3	OpenLong	(11)	7	32	-2	-4	1.1,77	54
44	Sep/12	11	94.65	94.82	93.86(0.04)	94.51(0.11)	94.45(-0.06)	94.47	-0.2	-1	70(1.2)	10	[5]	[-1]	[7]	48	1	RG	0	Wait	(6)	-8	30	-5	-20	0.9,75	54
45	Sep/12	10	94.65	94.82	93.82(0.02)	94.41(0.08)	94.51(-0.16)	94.23	-0.4	-1	69(0.1)	-50	[3]	[-17]	[-19]	41	-24	DR	-0.4	OpenShort	(4)	-21	-45	-11	-20	0.6,76	54

46	Sep/12	9	94.65	94.82	93.8(0.06)	94.33(0.16)	94.66(-0.01)	94.58	-0.1	-1	69(3)	20	[8]	[9]	[1]	61	14	UT	-0.1	OpenLong?	(6)	-1	12	-10	-15	1.2,81	54
47	Sep/11	15	94.71	94.96	93.74(0.02)	94.18(0.14)	94.67(0.01)	94.49	-0.2	0	66(4)	-5	[3]	[10]	[-4]	64	61	CR	-0.3	HoldShort?	(5)	1	-2	-15	-3	1.2,84	52
48	Sep/11	14	94.71	94.96	93.72(0.04)	94.05(0.16)	94.66(0.08)	94.51	-0.2	0	62(2.2)	10	[5]	[22]	[-6]	74	58	CR	-0.2	HoldShort	(4)	11	-29	25	-2	1.3,91	52
49	Sep/11	13	94.71	94.96	93.68(0.06)	93.9(0.2)	94.58(0.29)	94.74	0	0	60(5.8)	50	[8]	[52]	[-0]	92	124	UT	0.3	OpenLong	(7)	38	-22	31	20	1.8,97	52
50	Sep/11	12	94.71	94.96	93.62(0.09)	93.71(0.19)	94.31(0.35)	94.91	0.2	0	54(8.9)	50	[12]	[61]	[20]	110	138	UT	1.1	HoldLong	(9)	46	29	37	20	2.4,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI