|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $36.0700 One month high (close): $41.4750
RARE Daily Change: -0.19% Daily StdDev 2.57% RARE EMA_5_Trend: -2.6% 10Minute StdDev: $0.2593
Latest Price : $36.23(-0.19%) | Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.8) Wed. Sep 13, 2023($0.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 38.22 | 38.99 | 36.71(-0.41) | 36.34(-0.06) | 36.2(-0.3) | 36.06 | -1.2 | | 4 | 42(-7) | -30 | [-16] | [-19] | [9] | -60 | 144 | DP | -0.2 | OpenShort | | (-14) | -12 | 41 | -7 | -20 | -0.9,13 | 53 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.34(hourly_sma_10 0.78%) 36.71(hourly_sma_20 1.8%) 38.22(daily_ema_20 5.99%) 38.99(daily_ema_10 8.13%)
|
| | | 2 | Sep/20 | 10 | 38.22 | 38.99 | 36.86(-0.43) | 36.36(-0.22) | 36.31(-0.49) | 35.7 | -1.4 | | 4 | 49(-3.5) | -50 | [-17] | [-30] | [-22] | -76 | -16 | DT | -0.7 | HoldShort | | (-20) | -19 | -40 | -9 | -20 | -1.3,7 | 53 | | 3 | Sep/20 | 9 | 38.22 | 38.99 | 37.02(-0.38) | 36.44(-0.08) | 36.49(-0.19) | 36.06 | -1.2 | | 4 | 52(-3) | -50 | [-15] | [-15] | [-25] | -63 | 61 | DT | -0.4 | OpenShort? | | (-16) | -7 | -60 | -2 | -20 | -1,12 | 53 | | 4 | Sep/19 | 15 | 38.23 | 39.27 | 37.16(-0.32) | 36.47(0.05) | 36.56(0.08) | 36.6 | -0.9 | | 5 | 55(-3.1) | -15 | [-13] | [-1] | [3] | -39 | 179 | DP | 0 | OpenShort? | | (-13) | 3 | 1 | 7 | 16 | -0.6,26 | 53 | | 5 | Sep/19 | 14 | 38.23 | 39.27 | 37.28(-0.37) | 36.45(0.03) | 36.53(0.16) | 36.59 | -0.9 | | 5 | 58(-5) | -15 | [-14] | [1] | [3] | -50 | 193 | UR | 0.1 | SmallShort | | (-13) | 6 | 1 | 8 | 16 | -0.6,15 | 53 | | | | |
| 6 | Sep/19 | 13 | 38.23 | 39.27 | 37.42(-0.4) | 36.44(-0.03) | 36.47(0.16) | 36.58 | -0.9 | | 5 | 63(-3.3) | -15 | [-15] | [-0] | [3] | -58 | 192 | UR | 0.1 | SmallShort | | (-17) | 6 | -1 | 4 | 20 | -0.7,10 | 53 | | 7 | Sep/19 | 12 | 38.23 | 39.27 | 37.57(-0.37) | 36.45(-0.08) | 36.41(0.08) | 36.59 | -0.9 | | 5 | 66(-2.7) | 15 | [-14] | [-4] | [14] | -61 | 105 | RG | 0.1 | Wait | | (-16) | 3 | 27 | 7 | 20 | -0.8,9 | 53 | | 8 | Sep/19 | 11 | 38.23 | 39.27 | 37.71(-0.42) | 36.48(-0.46) | 36.41(0) | 36.35 | -1 | | 5 | 69(-0.8) | -25 | [-16] | [-15] | [-1] | -73 | 33 | DT | -0 | OpenShort | | (-17) | 0 | -21 | 5 | 20 | -1.1,5 | 53 | | 9 | Sep/19 | 10 | 38.23 | 39.27 | 37.87(-0.42) | 36.65(-0.52) | 36.38(0.06) | 36.54 | -0.9 | | 5 | 70(-1.4) | 10 | [-16] | [-13] | [17] | -71 | 58 | RG | 0.1 | Wait | | (-17) | 2 | 26 | 4 | 20 | -1,4 | 53 | | 10 | Sep/19 | 9 | 38.23 | 39.27 | 38.03(-0.55) | 36.84(-0.65) | 36.36(-0.11) | 36.31 | -1 | | 5 | 71(-2.2) | -25 | [-21] | [-24] | [5] | -81 | 39 | DP | -0 | OpenShort? | | (-19) | -4 | 6 | 4 | 20 | -1.3,2 | 53 | | | | |
| 11 | Sep/18 | 15 | 38.29 | 39.5 | 38.24(-0.6) | 37.08(-0.75) | 36.4(-0.25) | 36.26 | -1.1 | | 8 | 74(-3.1) | -35 | [-23] | [-31] | [-7] | -87 | -19 | DT | -0.1 | HoldShort? | | (-23) | -10 | -21 | 2 | 0 | -1.5,1 | 53 | | 12 | Sep/18 | 14 | 38.29 | 39.5 | 38.47(-0.62) | 37.36(-0.64) | 36.49(-0.25) | 36.45 | -1 | | 8 | 77(-2.8) | -20 | [-23] | [-29] | [2] | -84 | -11 | DP | -0 | OpenShort | | (-25) | -9 | 15 | 5 | -20 | -1.4,1 | 53 | | 13 | Sep/18 | 13 | 38.29 | 39.5 | 38.71(-0.62) | 37.6(-0.69) | 36.58(-0.92) | 36.32 | -1.1 | | 8 | 79(1.2) | -40 | [-23] | [-55] | [-12] | -93 | -257 | DT | -0.2 | OpenShort | | (-27) | -35 | -17 | 4 | -20 | -1.7,0 | 53 | | 14 | Sep/18 | 12 | 38.29 | 39.5 | 38.95(-0.56) | 37.86(-0.66) | 36.92(-1.1) | 36.47 | -1 | | 8 | 78(3.3) | -40 | [-21] | [-60] | [-11] | -93 | -373 | DT | -0.3 | OpenShort | | (-25) | -41 | -8 | 6 | -20 | -1.7,0 | 53 | | 15 | Sep/18 | 11 | 38.29 | 39.5 | 39.17(-0.53) | 38.11(-0.78) | 37.33(-1.16) | 36.54 | -1 | | 8 | 75(6.1) | -40 | [-20] | [-65] | [-14] | -98 | -448 | DT | -0.6 | OpenShort | | (-24) | -44 | -11 | -1 | -20 | -1.9,0 | 53 | | | | |
| 16 | Sep/18 | 10 | 38.29 | 39.5 | 39.38(-0.58) | 38.41(-0.75) | 37.77(-1.25) | 36.64 | -0.9 | | 8 | 69(6.6) | -40 | [-22] | [-68] | [-26] | -105 | -451 | DT | -0.9 | HoldShort | | (-23) | -47 | -33 | -6 | -20 | -2.2,0 | 53 | | 17 | Sep/18 | 9 | 38.29 | 39.5 | 39.61(-0.55) | 38.7(-0.62) | 38.25(-0.96) | 36.94 | -0.7 | | 8 | 62(5.5) | -40 | [-21] | [-54] | [-54] | -110 | -381 | DT | -1.2 | HoldShort? | | (-22) | -36 | -115 | -8 | -20 | -2.4,0 | 53 | | 18 | Sep/15 | 15 | 38.26 | 39.7 | 39.83(-0.47) | 38.94(-0.38) | 38.62(-0.49) | 38.02 | -0.1 | | 11 | 57(2.8) | -25 | [-18] | [-29] | [-26] | -95 | -126 | DT | -0.6 | OpenShort? | | (-17) | -18 | -53 | -5 | -20 | -1.8,0 | 51 | | 19 | Sep/15 | 14 | 38.26 | 39.7 | 40.02(-0.35) | 39.09(-0.31) | 38.81(-0.18) | 38.52 | 0.1 | | 11 | 54(1) | -5 | [-13] | [-15] | [-8] | -87 | -83 | RG | -0.3 | Wait | | (-17) | -7 | -16 | 1 | -20 | -1.5,1 | 51 | | 20 | Sep/15 | 13 | 38.26 | 39.7 | 40.16(-0.27) | 39.21(-0.46) | 38.88(-0.44) | 38.67 | 0.2 | | 11 | 53(2.3) | -15 | [-10] | [-27] | [-9] | -86 | -219 | DT | -0.2 | OpenShort | | (-14) | -17 | -32 | 3 | 10 | -1.5,2 | 51 | | | | |
| 21 | Sep/15 | 12 | 38.26 | 39.7 | 40.27(-0.25) | 39.39(-0.48) | 39.05(-0.23) | 38.98 | 0.4 | | 11 | 51(1.8) | 20 | [-10] | [-20] | [5] | -81 | -140 | RG | -0.1 | Wait | | (-11) | -9 | 5 | 7 | 20 | -1.3,2 | 51 | | 22 | Sep/15 | 11 | 38.26 | 39.7 | 40.37(-0.3) | 39.58(-0.6) | 39.14(-0.31) | 38.93 | 0.4 | | 11 | 49(2.2) | 5 | [-11] | [-25] | [2] | -89 | -150 | RG | -0.2 | Wait | | (-11) | -12 | 4 | 1 | 10 | -1.6,1 | 51 | | 23 | Sep/15 | 10 | 38.26 | 39.7 | 40.49(-0.32) | 39.82(-0.57) | 39.26(-0.36) | 38.89 | 0.3 | | 11 | 47(3.9) | -10 | [-12] | [-27] | [-5] | -94 | -183 | DT | -0.4 | OpenShort | | (-13) | -14 | -5 | 2 | -20 | -1.8,1 | 51 | | 24 | Sep/15 | 9 | 38.26 | 39.7 | 40.62(-0.27) | 40.05(-0.47) | 39.4(-0.38) | 38.94 | 0.4 | | 11 | 43(4.2) | -25 | [-10] | [-25] | [-27] | -102 | -245 | DT | -0.6 | HoldShort? | | (-12) | -14 | -58 | 1 | -20 | -2.1,1 | 51 | | 25 | Sep/14 | 15 | 38.14 | 39.68 | 40.73(-0.15) | 40.24(-0.3) | 39.55(-0.5) | 39.51 | 0.7 | | 12 | 39(5.3) | 20 | [-6] | [-24] | [-1] | -91 | -275 | RG | -0.1 | Wait? | | (-9) | -19 | 6 | 10 | -20 | -1.7,2 | 63 | | | | |
| 26 | Sep/14 | 14 | 38.14 | 39.68 | 40.79(-0.22) | 40.36(-0.42) | 39.75(-0.7) | 39.45 | 0.6 | | 12 | 33(3.4) | -10 | [-8] | [-34] | [-7] | -99 | -288 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | 8 | -20 | -2,1 | 63 | | 27 | Sep/14 | 13 | 38.14 | 39.68 | 40.88(-0.22) | 40.53(-0.44) | 40.03(-0.87) | 39.53 | 0.7 | | 12 | 30(3.5) | -15 | [-8] | [-41] | [-6] | -104 | -328 | DT | -0.8 | HoldShort | | (-9) | -33 | 6 | -8 | -20 | -2.2,1 | 63 | | 28 | Sep/14 | 12 | 38.14 | 39.68 | 40.97(-0.19) | 40.71(-0.56) | 40.38(-0.81) | 39.47 | 0.7 | | 12 | 26(6.3) | -10 | [-7] | [-40] | [-23] | -120 | -382 | DT | -1.7 | HoldShort | | (-10) | -30 | -30 | -27 | -20 | -2.8,0 | 63 | | 29 | Sep/14 | 11 | 38.14 | 39.68 | 41.05(-0.15) | 40.94(-0.39) | 40.71(-0.56) | 39.77 | 0.8 | | 12 | 20(6.1) | -5 | [-6] | [-27] | [-39] | -122 | -300 | RG | -2.3 | SmallLong | | (-7) | -21 | -71 | -42 | -20 | -3.1,6 | 63 | | 30 | Sep/14 | 10 | 38.14 | 39.68 | 41.11(-0.07) | 41.1(-0.15) | 40.94(-0.12) | 40.48 | 1.2 | | 12 | 14(1.8) | 5 | [-3] | [-6] | [-23] | -81 | -113 | RG | -1.6 | SmallLong | | (-2) | -5 | -40 | -18 | -20 | -2.2,24 | 63 | | | | |
| 31 | Sep/14 | 9 | 38.14 | 39.68 | 41.14(0.07) | 41.16(-0.02) | 40.99(-0.1) | 40.88 | 1.3 | | 12 | 12(-1.8) | 40 | [3] | [-1] | [-16] | -40 | -146 | DR | -0.4 | OpenShort? | | (-1) | -4 | -40 | 4 | -20 | -1.1,38 | 63 | | 32 | Sep/13 | 15 | 38.04 | 39.44 | 41.11(0.02) | 41.16(0) | 41.03(-0.02) | 41.29 | 1.6 | | 14 | 14(0.2) | 50 | [1] | [3] | [11] | 3 | 18 | UT | 0.9 | OpenLong? | | (4) | -1 | 16 | 19 | 20 | 0.6,38 | 75 | | 33 | Sep/13 | 14 | 38.04 | 39.44 | 41.11(0) | 41.17(-0.02) | 41.04(-0.29) | 41.13 | 1.5 | | 14 | 14(-0.1) | 50 | [0] | [-7] | [5] | -28 | -57 | RG | 0.3 | Wait | | (1) | -11 | 24 | -15 | -5 | 0.1,20 | 75 | | 34 | Sep/13 | 13 | 38.04 | 39.44 | 41.1(-0.05) | 41.18(-0.1) | 41.16(-0.27) | 40.89 | 1.4 | | 14 | 14(0.3) | 30 | [-2] | [-9] | [-1] | -52 | -67 | RG | -1 | SmallLong | | (-1) | -10 | 19 | -35 | -19 | -0.8,18 | 75 | | 35 | Sep/13 | 12 | 38.04 | 39.44 | 41.12(-0.07) | 41.18(0) | 41.27(-0.15) | 40.7 | 1.3 | | 14 | 14(0.5) | -0 | [-3] | [-2] | [-29] | -53 | -70 | RG | -2.1 | SmallLong | | (-3) | -6 | -43 | -47 | -20 | -1.5,35 | 75 | | | | |
| 36 | Sep/13 | 11 | 38.04 | 39.44 | 41.15(-0.02) | 41.22(-0.02) | 41.33(0.05) | 41.14 | 1.5 | | 14 | 13(-0.3) | 30 | [-1] | [5] | [-10] | 18 | 32 | RG | -0.7 | Wait | | (-1) | 2 | -21 | -8 | -14 | -0,68 | 75 | | 37 | Sep/13 | 10 | 38.04 | 39.44 | 41.15(0) | 41.22(0) | 41.31(0.05) | 41.36 | 1.6 | | 14 | 13(0.2) | 40 | [0] | [6] | [-8] | 52 | 62 | CR | 0.2 | HoldShort | | (0) | 2 | -39 | 16 | 20 | 0.7,84 | 75 | | 38 | Sep/13 | 9 | 38.04 | 39.44 | 41.16(0.07) | 41.23(0.15) | 41.29(0.24) | 41.76 | 1.8 | | 14 | 13(1.9) | 50 | [3] | [17] | [22] | 89 | 143 | UT | 1.8 | OpenLong? | | (3) | 9 | 39 | 26 | 20 | 2.3,81 | 75 | | 39 | Sep/12 | 15 | 37.87 | 38.98 | 41.13(0.05) | 41.17(0.12) | 41.19(0.07) | 41.36 | 1.9 | | 13 | 11(-0.7) | 50 | [2] | [10] | [12] | 41 | 28 | UT | 0.8 | OpenLong? | | (0) | 3 | 36 | -4 | 12 | 1,66 | 78 | | 40 | Sep/12 | 14 | 37.87 | 38.98 | 41.11(-0.05) | 41.17(0) | 41.16(0.1) | 40.99 | 1.7 | | 13 | 12(-0.3) | 40 | [-2] | [8] | [-5] | 3 | 42 | RG | -0.8 | SmallLong | | (0) | 4 | -3 | -9 | -20 | -0.5,65 | 78 | | | | |
| 41 | Sep/12 | 13 | 37.87 | 38.98 | 41.11(0) | 41.12(0.15) | 41.12(-0.07) | 41.02 | 1.7 | | 13 | 12(0) | 30 | [0] | [5] | [-14] | 12 | -47 | CR | -0.4 | HoldShort | | (-1) | -3 | -30 | -3 | -20 | -0.5,74 | 78 | | 42 | Sep/12 | 12 | 37.87 | 38.98 | 41.13(0.07) | 41.06(0.05) | 41.15(-0.05) | 41.33 | 1.8 | | 13 | 12(-0.3) | 50 | [3] | [4] | [8] | 53 | -27 | UT | 0.8 | OpenLong | | (1) | -2 | 7 | 20 | 20 | 0.9,80 | 78 | | 43 | Sep/12 | 11 | 37.87 | 38.98 | 41.1(0.05) | 41.04(0.05) | 41.17(0.05) | 41.26 | 1.8 | | 13 | 13(-0.4) | 50 | [2] | [8] | [3] | 29 | 5 | UT | 0.4 | OpenLong | | (2) | 2 | 6 | -4 | 19 | 0.7,61 | 78 | | 44 | Sep/12 | 10 | 37.87 | 38.98 | 41.08(0.1) | 41.02(0.05) | 41.15(0.22) | 41.2 | 1.8 | | 13 | 13(-1.6) | 50 | [4] | [15] | [15] | 20 | -12 | UT | 0.2 | OpenLong | | (2) | 8 | 41 | -8 | 20 | 0.5,57 | 78 | | 45 | Sep/12 | 9 | 37.87 | 38.98 | 41.04(0.12) | 41(-0.19) | 41.06(-0.19) | 40.79 | 1.6 | | 13 | 15(-8.3) | 50 | [5] | [-5] | [-13] | -7 | -216 | DR | -1 | OpenShort? | | (1) | -7 | -36 | -8 | 0 | -0.9,66 | 78 | | | | |
| 46 | Sep/11 | 15 | 37.67 | 38.49 | 40.99(0.29) | 41.08(-0.02) | 41.14(0.41) | 41.16 | 2.1 | | 11 | 23(-14.1) | 50 | [11] | [21] | [-6] | 40 | -133 | CR | 0 | HoldShort? | | (9) | 16 | -28 | 11 | 20 | 0.4,80 | 67 | | 47 | Sep/11 | 14 | 37.67 | 38.49 | 40.87(0.34) | 41.09(0.05) | 40.97(0.17) | 41.45 | 2.3 | | 11 | 37(-9.9) | 50 | [13] | [14] | [16] | 45 | -139 | UT | 0.8 | OpenLong | | (13) | 7 | 30 | 7 | 20 | 0.9,72 | 67 | | 48 | Sep/11 | 13 | 37.67 | 38.49 | 40.73(0.34) | 41.07(-0.05) | 40.9(0.05) | 41.14 | 2.1 | | 11 | 47(-8.5) | 50 | [13] | [7] | [10] | 18 | -206 | UT | 0.3 | OpenLong | | (14) | 2 | 24 | 6 | 12 | 0.5,55 | 67 | | 49 | Sep/11 | 12 | 37.67 | 38.49 | 40.59(0.32) | 41.07(0) | 40.88(-0.15) | 40.9 | 1.9 | | 11 | 55(-7.2) | 50 | [12] | [0] | [-3] | 7 | -256 | DR | 0 | OpenShort | | (13) | -6 | -2 | 2 | -20 | 0.3,49 | 67 | | 50 | Sep/11 | 11 | 37.67 | 38.49 | 40.46(0.32) | 41.09(-0.12) | 40.94(-0.22) | 40.92 | 1.9 | | 11 | 63(-5.4) | 50 | [12] | [-5] | [14] | 23 | -243 | RG | -0 | Wait | | (14) | -8 | 42 | 8 | -12 | 0.4,63 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|