|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.7750 One month high (close): $209.9400
NXPI Daily Change: -2.11% Daily StdDev 1.89% NXPI EMA_5_Trend: -0.54% 10Minute StdDev: $0.9292
Latest Price : $194.93(-2.11%) | Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($1.3) Wed. Sep 13, 2023($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 201.76 | 200.24 | 198.57(0.01) | 198.71(0.02) | (0) | 199.09 | -0.6 | | -6 | 21(0.1) | -30 | [1] | [-2] | [-2] | 38 | 20 | DR | -0.3 | OpenShort | | (2) | 0 | -8 | -2 | 8 | 0.6,73 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.71(weak_hourly_sma_10 -0.19%) 198.57(weak_hourly_sma_20 -0.26%)
Resistance Levels: 200.24(daily_ema_10 0.58%) 201.76(daily_ema_20 1.34%)
|
| | | 2 | Sep/20 | 10 | 201.76 | 200.24 | 198.56(0.02) | 198.67(0.04) | 199.39(0.17) | 199.41 | -0.5 | | -6 | 21(0.8) | -45 | [1] | [8] | [-9] | 53 | 64 | CR | 0 | HoldShort | | (1) | 9 | -35 | 6 | 17 | 0.9,80 | 33 | | 3 | Sep/20 | 9 | 201.76 | 200.24 | 198.52(0.04) | 198.59(0.07) | 199.06(0.24) | 200.81 | -0.2 | | -6 | 20(3.1) | 5 | [2] | [13] | [27] | 102 | 142 | RG | 2 | SmallShort? | | (3) | 13 | 51 | 29 | 20 | 2.6,87 | 33 | | 4 | Sep/19 | 15 | 202.05 | 201.52 | 198.44(-0.02) | 198.45(-0.03) | 198.59(0.18) | 198.79 | -0.8 | | -3 | 17(-1.9) | -10 | [-1] | [7] | [4] | 44 | 90 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 25 | 17 | 0.5,81 | 40 | | 5 | Sep/19 | 14 | 202.05 | 201.52 | 198.48(-0.1) | 198.51(-0.02) | 198.24(0.12) | 198.97 | -0.7 | | -3 | 19(-11) | -30 | [-5] | [3] | [6] | 35 | 157 | UR | 0.9 | SmallShort | | (-1) | 6 | 2 | 20 | 20 | 0.6,70 | 40 | | | | |
| 6 | Sep/19 | 13 | 202.05 | 201.52 | 198.67(-0.09) | 198.54(-0.01) | 198.01(0.03) | 198.91 | -0.8 | | -3 | 30(-5.6) | -20 | [-5] | [-1] | [13] | 16 | 113 | DP | 0.7 | OpenShort | | (-6) | 2 | 24 | 25 | 13 | 0.2,61 | 40 | | 7 | Sep/19 | 12 | 202.05 | 201.52 | 198.84(-0.12) | 198.56(-0.01) | 197.95(-0.08) | 197.96 | -1 | | -3 | 36(-5.2) | -50 | [-6] | [-8] | [-4] | -30 | 65 | DT | 0 | OpenShort | | (-6) | -4 | -11 | 3 | -17 | -0.6,35 | 40 | | 8 | Sep/19 | 11 | 202.05 | 201.52 | 199.08(-0.09) | 198.58(0.07) | 198.11(-0.09) | 198.37 | -0.9 | | -3 | 41(-2.2) | -30 | [-5] | [-6] | [10] | -26 | 32 | DP | 0.2 | OpenShort | | (-6) | -5 | 36 | -2 | -19 | -0.4,34 | 40 | | 9 | Sep/19 | 10 | 202.05 | 201.52 | 199.25(-0.13) | 198.45(-0.01) | 198.29(-0.25) | 196.98 | -1.2 | | -3 | 43(-0.1) | -50 | [-7] | [-17] | [-14] | -60 | -38 | DT | -0.7 | OpenShort | | (-7) | -13 | -24 | -11 | -20 | -1.3,23 | 40 | | 10 | Sep/19 | 9 | 202.05 | 201.52 | 199.5(-0.08) | 198.46(0.01) | 198.79(-0.14) | 197.93 | -1 | | -3 | 43(0.3) | -50 | [-4] | [-10] | [-8] | -40 | -30 | DT | -0.5 | OpenShort? | | (-6) | -7 | -15 | -8 | -19 | -0.9,33 | 40 | | | | |
| 11 | Sep/18 | 15 | 202.22 | 202.34 | 199.65(-0.06) | 198.44(-0.01) | 199.06(-0.07) | 198.53 | -0.9 | | -1 | 43(-0.7) | -15 | [-3] | [-6] | [-2] | -20 | -14 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | -1 | 5 | -0.6,45 | 53 | | 12 | Sep/18 | 14 | 202.22 | 202.34 | 199.77(-0.03) | 198.46(0.01) | 199.2(0.08) | 198.75 | -0.9 | | -1 | 44(0.4) | -5 | [-2] | [2] | [-4] | -28 | 4 | RG | -0.3 | Wait | | (-3) | 4 | -15 | 0 | 9 | -0.6,37 | 53 | | 13 | Sep/18 | 13 | 202.22 | 202.34 | 199.83(-0.07) | 198.45(0.01) | 199.05(0.22) | 199.33 | -0.7 | | -1 | 43(-1.7) | -5 | [-4] | [9] | [4] | -17 | 101 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 9 | 20 | -0.3,41 | 53 | | 14 | Sep/18 | 12 | 202.22 | 202.34 | 199.97(-0.1) | 198.43(-0.01) | 198.62(0.25) | 199.35 | -0.7 | | -1 | 45(-3.8) | -15 | [-5] | [10] | [6] | -18 | 141 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 18 | 20 | -0.3,40 | 53 | | 15 | Sep/18 | 11 | 202.22 | 202.34 | 200.18(-0.1) | 198.45(-0.18) | 198.13(0.16) | 199.36 | -0.7 | | -1 | 49(-2.8) | 0 | [-5] | [1] | [11] | -28 | 107 | UR | 0.6 | SmallShort | | (-6) | 8 | 6 | 21 | 20 | -0.4,32 | 53 | | | | |
| 16 | Sep/18 | 10 | 202.22 | 202.34 | 200.39(-0.1) | 198.8(-0.15) | 197.82(0.08) | 199.12 | -0.8 | | -1 | 52(-2.6) | 5 | [-5] | [-3] | [16] | -45 | 67 | RG | 0.6 | Wait | | (-6) | 4 | 27 | 19 | 20 | -0.6,20 | 53 | | 17 | Sep/18 | 9 | 202.22 | 202.34 | 200.6(-0.09) | 199.09(-0.25) | 197.67(-0.09) | 198.06 | -1 | | -1 | 54(2) | 5 | [-5] | [-14] | [10] | -72 | -60 | RG | 0.2 | Wait? | | (-7) | -5 | 23 | 9 | 12 | -1.2,8 | 53 | | 18 | Sep/15 | 15 | 202.12 | 203.36 | 200.79(-0.09) | 199.59(-0.23) | 197.84(-0.22) | 197.18 | -1.2 | | 2 | 52(6) | -10 | [-5] | [-20] | [-1] | -92 | -144 | DT | -0.3 | OpenShort? | | (-6) | -12 | 7 | 0 | -20 | -1.7,1 | 56 | | 19 | Sep/15 | 14 | 202.12 | 203.36 | 200.97(-0.07) | 200.05(-0.25) | 198.27(-0.26) | 196.91 | -1.2 | | 2 | 46(5.1) | -25 | [-4] | [-23] | [-12] | -103 | -194 | DT | -0.7 | HoldShort | | (-5) | -14 | -22 | -2 | -20 | -2.1,0 | 56 | | 20 | Sep/15 | 13 | 202.12 | 203.36 | 201.12(-0.09) | 200.55(-0.16) | 198.78(-0.52) | 197.78 | -1 | | 2 | 41(4.3) | -40 | [-5] | [-34] | [-14] | -98 | -214 | DT | -0.6 | OpenShort | | (-3) | -27 | -23 | -9 | -20 | -1.9,0 | 56 | | | | |
| 21 | Sep/15 | 12 | 202.12 | 203.36 | 201.3(-0.08) | 200.87(-0.11) | 199.81(-0.35) | 198.68 | -0.8 | | 2 | 37(2.4) | -25 | [-4] | [-24] | [-7] | -93 | -138 | DT | -0.7 | OpenShort | | (-3) | -18 | -1 | -15 | -20 | -1.7,0 | 56 | | 22 | Sep/15 | 11 | 202.12 | 203.36 | 201.46(-0.08) | 201.09(-0.07) | 200.51(-0.43) | 198.71 | -0.8 | | 2 | 34(3.9) | -40 | [-4] | [-27] | [-18] | -98 | -170 | DT | -1.2 | OpenShort | | (-5) | -23 | -12 | -49 | -20 | -1.9,0 | 56 | | 23 | Sep/15 | 10 | 202.12 | 203.36 | 201.62(-0.05) | 201.23(-0.13) | 201.37(-0.22) | 199.18 | -0.7 | | 2 | 30(2.3) | -15 | [-3] | [-17] | [-11] | -71 | -126 | DT | -1.7 | OpenShort | | (-3) | -12 | -8 | -32 | -20 | -1.9,27 | 56 | | 24 | Sep/15 | 9 | 202.12 | 203.36 | 201.72(-0.08) | 201.49(-0.21) | 201.81(-0.26) | 199.48 | -0.6 | | 2 | 28(2.7) | -40 | [-4] | [-22] | [-35] | -49 | -94 | DT | -2 | OpenShort? | | (-3) | -14 | -85 | -27 | -20 | -1.9,49 | 56 | | 25 | Sep/14 | 15 | 202.05 | 204.24 | 201.89(0.01) | 201.92(-0.02) | 202.34(0.22) | 202.9 | 0.2 | | 5 | 25(1.6) | 45 | [1] | [11] | [12] | 48 | 98 | UT | 0.5 | OpenLong? | | (0) | 12 | 16 | 20 | 20 | 0.9,75 | 67 | | | | |
| 26 | Sep/14 | 14 | 202.05 | 204.24 | 201.87(-0.02) | 201.97(-0.07) | 201.9(0.11) | 202.28 | 0.1 | | 5 | 24(-1) | 20 | [-1] | [3] | [-0] | 25 | 72 | RG | 0.4 | Wait | | (0) | 6 | -13 | 14 | 20 | 0.4,65 | 67 | | 27 | Sep/14 | 13 | 202.05 | 204.24 | 201.87(-0) | 202.11(0.06) | 201.67(0.3) | 202.81 | 0.2 | | 5 | 25(-0.2) | 50 | [0] | [17] | [15] | 31 | 120 | UR | 1 | SmallShort | | (-1) | 16 | 27 | 28 | 13 | 0.8,61 | 67 | | 28 | Sep/14 | 12 | 202.05 | 204.24 | 201.93(-0.03) | 201.99(0.04) | 201.07(-0.06) | 201.72 | -0.1 | | 5 | 25(-0.3) | 10 | [-2] | [-3] | [-1] | -11 | 6 | RG | 0.6 | Wait | | (-2) | -3 | -5 | 11 | -19 | -0.2,44 | 67 | | 29 | Sep/14 | 11 | 202.05 | 204.24 | 201.99(0.02) | 201.9(0.11) | 201.19(-0.13) | 201.93 | -0 | | 5 | 25(-0.4) | 40 | [1] | [-4] | [9] | -16 | -58 | RG | 0.7 | Wait | | (-1) | -7 | 26 | 10 | -20 | -0.1,37 | 67 | | 30 | Sep/14 | 10 | 202.05 | 204.24 | 201.95(-0.05) | 201.67(-0.07) | 201.45(-0.37) | 200.88 | -0.3 | | 5 | 26(1.4) | -10 | [-3] | [-23] | [-8] | -54 | -96 | DT | -0.5 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -0.9,19 | 67 | | | | |
| 31 | Sep/14 | 9 | 202.05 | 204.24 | 201.95(0) | 201.81(-0.01) | 202.2(-0.17) | 201.01 | -0.2 | | 5 | 24(-0.1) | 30 | [0] | [-10] | [1] | -44 | -96 | RG | -1.1 | SmallLong? | | (-1) | -9 | 28 | -43 | -13 | -1,31 | 67 | | 32 | Sep/13 | 15 | 201.78 | 204.6 | 202.04(-0.08) | 201.83(-0.09) | 202.54(-0.2) | 199.91 | -0.4 | | 4 | 24(2.8) | -40 | [-4] | [-15] | [-29] | -46 | -78 | DT | -2.4 | OpenShort? | | (-2) | -11 | -56 | -39 | -20 | -2,54 | 51 | | 33 | Sep/13 | 14 | 201.78 | 204.6 | 202.04(0) | 202.02(0.03) | 202.94(0.16) | 202.16 | 0.1 | | 4 | 22(-0.1) | 5 | [0] | [8] | [-12] | 35 | 42 | CR | -0.8 | HoldShort | | (-1) | 9 | -35 | -5 | -0 | -0.1,87 | 51 | | 34 | Sep/13 | 13 | 201.78 | 204.6 | 202.21(0.03) | 201.96(0.05) | 202.62(0.37) | 203.57 | 0.4 | | 4 | 22(1.2) | 50 | [2] | [20] | [11] | 85 | 136 | UT | 1 | OpenLong | | (2) | 20 | 2 | 40 | 20 | 1.4,100 | 51 | | 35 | Sep/13 | 12 | 201.78 | 204.6 | 202.14(0.01) | 201.86(0.04) | 201.87(0.22) | 203.51 | 0.4 | | 4 | 21(0.7) | 40 | [1] | [12] | [12] | 72 | 118 | UT | 1.8 | OpenLong | | (2) | 12 | -1 | 53 | 20 | 1.5,84 | 51 | | | | |
| 36 | Sep/13 | 11 | 201.78 | 204.6 | 202.11(0.02) | 201.77(0.02) | 201.43(0.16) | 203.56 | 0.4 | | 4 | 20(1) | 50 | [1] | [8] | [28] | 49 | 90 | UT | 2.4 | OpenLong | | (1) | 9 | 45 | 52 | 20 | 1.6,59 | 51 | | 37 | Sep/13 | 10 | 201.78 | 204.6 | 202.07(-0.03) | 201.73(-0.06) | 201.43(0) | 201.75 | -0 | | 4 | 19(-0.4) | 25 | [-2] | [-3] | [12] | -35 | 12 | RG | 0.8 | SmallShort | | (-2) | 0 | 27 | 13 | 13 | -0.4,25 | 51 | | 38 | Sep/13 | 9 | 201.78 | 204.6 | 202.14(-0.09) | 201.86(-0.11) | 201.1(-0.1) | 200.67 | -0.2 | | 4 | 19(-0.6) | 0 | [-5] | [-10] | [3] | -86 | -0 | RG | -0.5 | Wait? | | (-3) | -5 | 19 | -11 | -18 | -1.7,7 | 51 | | 39 | Sep/12 | 15 | 201.86 | 205.14 | 202.32(-0.12) | 202.08(-0.08) | 201.31(-0.28) | 199.91 | -0.4 | | 4 | 20(0.4) | -40 | [-6] | [-19] | [-18] | -108 | -66 | DT | -1.6 | CloseShort? | | (-6) | -15 | -33 | -16 | -20 | -2.7,10 | 52 | | 40 | Sep/12 | 14 | 201.86 | 205.14 | 202.56(-0.07) | 202.25(-0.02) | 201.87(-0.12) | 201.23 | -0.1 | | 4 | 19(-0.2) | -15 | [-4] | [-8] | [-10] | -75 | -28 | DT | -0.7 | HoldShort | | (-5) | -6 | -20 | -6 | -20 | -1.5,13 | 52 | | | | |
| 41 | Sep/12 | 13 | 201.86 | 205.14 | 202.7(-0.05) | 202.3(0.02) | 202.11(-0.13) | 202.04 | 0 | | 4 | 20(-0.9) | 0 | [-3] | [-7] | [-0] | -52 | -12 | RG | -0.1 | Wait | | (-3) | -7 | 10 | -14 | -14 | -0.7,16 | 52 | | 42 | Sep/12 | 12 | 201.86 | 205.14 | 202.81(-0.06) | 202.25(-0.07) | 202.37(-0.13) | 201.66 | -0 | | 4 | 21(-0.1) | 0 | [-3] | [-10] | [-3] | -59 | -32 | RG | -0.8 | SmallLong | | (-3) | -7 | 0 | -12 | -7 | -1.2,21 | 52 | | 43 | Sep/12 | 11 | 201.86 | 205.14 | 202.93(-0.07) | 202.39(-0.04) | 202.63(-0.13) | 201.65 | -0 | | 4 | 21(-0.1) | -20 | [-4] | [-9] | [-13] | -57 | -22 | DT | -1.1 | OpenShort | | (-3) | -7 | -26 | -20 | -17 | -1.4,28 | 52 | | 44 | Sep/12 | 10 | 201.86 | 205.14 | 203.08(-0.01) | 202.48(0.04) | 202.9(0.16) | 202.7 | 0.2 | | 4 | 21(-0.5) | 25 | [-1] | [9] | [3] | -10 | 32 | UR | -0.2 | SmallShort | | (-2) | 8 | 6 | 5 | 4 | -0.4,50 | 52 | | 45 | Sep/12 | 9 | 201.86 | 205.14 | 203.11(-0.02) | 202.39(-0.03) | 202.58(0.04) | 202.48 | 0.1 | | 4 | 21(0.5) | 5 | [-1] | [1] | [-5] | -22 | -0 | RG | -0.1 | Wait? | | (-2) | 2 | -21 | 8 | 6 | -0.7,46 | 52 | | | | |
| 46 | Sep/11 | 15 | 202.22 | 205.25 | 203.16(-0.01) | 202.45(0.02) | 202.49(0.19) | 203.32 | 0.2 | | 6 | 21(0.3) | 50 | [-1] | [11] | [9] | 2 | 68 | UR | 0.9 | SmallShort? | | (0) | 10 | 8 | 28 | 20 | 0.2,47 | 53 | | 47 | Sep/11 | 14 | 202.22 | 205.25 | 203.18(-0.11) | 202.45(0) | 202.11(-0.01) | 203.01 | 0.2 | | 6 | 20(-7.6) | 5 | [-6] | [-1] | [6] | -26 | 100 | RG | 1 | SmallShort | | (-1) | -1 | 6 | 14 | 19 | -0.2,29 | 53 | | 48 | Sep/11 | 13 | 202.22 | 205.25 | 203.4(-0.1) | 202.41(-0.07) | 202.13(0.04) | 202.78 | 0.1 | | 6 | 28(-4.6) | 20 | [-5] | [0] | [10] | -46 | 81 | UR | 0.5 | SmallShort | | (-6) | 2 | 30 | -15 | 20 | -0.5,17 | 53 | | 49 | Sep/11 | 12 | 202.22 | 205.25 | 203.61(-0.13) | 202.55(-0.16) | 202.04(-0.09) | 201.57 | -0.1 | | 6 | 33(-1.2) | -15 | [-7] | [-9] | [-6] | -81 | 11 | DT | -0.3 | HoldShort | | (-7) | -5 | -5 | -27 | 0 | -1.4,4 | 53 | | 50 | Sep/11 | 11 | 202.22 | 205.25 | 203.87(-0.11) | 202.88(-0.1) | 202.23(-0.08) | 201.78 | -0.1 | | 6 | 34(-0.6) | -5 | [-6] | [-7] | [-3] | -69 | -9 | RG | -0.3 | Wait | | (-7) | -4 | 7 | -23 | -14 | -1.3,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|