KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $34.0250

KHC Daily Change: 0.28% Daily StdDev 0.88% KHC EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $34.03(0.28%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	33.39	33.49	33.64(0.06)	33.84(0.21)	33.98(0.12)	34.08	1.5	7	52(4.9)	50	[7]	[32]	[9]	95	103	UT	0.4	OpenLong	(11)	14	26	1	3	1.8,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.84(hourly_sma_10 -0.7%) 33.64(hourly_sma_20 -1.29%) 33.49(daily_ema_10 -1.73%) 33.39(daily_ema_20 -2.02%) Resistance Levels:

2	Sep/20	10	33.39	33.49	33.62(0.03)	33.77(0.15)	33.94(0.09)	34.01	1.3	7	47(2.7)	50	[3]	[24]	[4]	93	113	UT	0.3	OpenLong	(8)	10	8	-3	18	1.8,98	52
3	Sep/20	9	33.39	33.49	33.61(0.09)	33.72(0.18)	33.91(0.21)	33.99	1.3	7	45(5.4)	50	[10]	[41]	[15]	93	76	UT	0.4	OpenLong?	(8)	24	38	-2	20	1.8,98	52
4	Sep/19	15	33.35	33.35	33.58(0.03)	33.66(0.15)	33.84(0.21)	33.89	1.2	3	39(0.3)	35	[3]	[37]	[-4]	91	111	CR	0.3	OpenShort?	(4)	24	-15	3	12	1.7,98	50
5	Sep/19	14	33.35	33.35	33.58(0)	33.61(0.15)	33.77(0.24)	33.93	1.3	3	39(2.6)	40	[0]	[40]	[10]	103	164	UR	0.9	SmallShort	(8)	27	15	15	20	2.1,100	50

6	Sep/19	13	33.35	33.35	33.57(0.03)	33.56(0.21)	33.69(0.27)	33.89	1.2	3	36(2.6)	50	[3]	[48]	[18]	100	134	UT	1.3	HoldLong	(0)	31	34	31	20	2,100	50
7	Sep/19	12	33.35	33.35	33.57(0)	33.49(0.12)	33.6(0.24)	33.8	1	3	34(-0.1)	40	[0]	[38]	[22]	81	124	UR	1.4	SmallShort	(0)	27	41	27	20	1.6,91	50
8	Sep/19	11	33.35	33.35	33.57(0)	33.45(0.03)	33.52(0.12)	33.69	0.8	3	34(-1)	50	[0]	[19]	[29]	58	67	UR	1.1	SmallShort	(0)	14	64	30	20	0.9,85	50
9	Sep/19	10	33.35	33.35	33.56(-0.03)	33.45(0)	33.48(0.09)	33.52	0.4	3	35(-0.4)	5	[-3]	[13]	[-3]	6	38	RG	0.3	Wait	(-8)	10	-19	15	15	-0.3,63	50
10	Sep/19	9	33.35	33.35	33.56(0)	33.44(-0.03)	33.45(0.09)	33.57	0.5	3	35(0)	50	[0]	[13]	[24]	1	21	UR	0.8	SmallShort?	(0)	10	60	10	20	0,51	50

11	Sep/18	15	33.33	33.22	33.57(-0.03)	33.45(-0.06)	33.42(0.12)	33.41	0.2	-2	35(0)	-5	[-3]	[11]	[-0]	-33	4	RG	-0.1	Wait?	(-4)	14	-4	2	9	-1,42	44
12	Sep/18	14	33.33	33.22	33.58(0.03)	33.47(-0.09)	33.38(-0.03)	33.42	0.2	-2	35(-4.5)	10	[4]	[-6]	[-5]	-38	-85	DR	0.3	OpenShort	(-4)	-4	-19	8	-6	-1.1,40	44
13	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-1]	[6]	-28	-93	RG	0.5	Wait	(8)	-4	8	12	12	-0.6,37	44
14	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-79	RG	0.3	Wait	(4)	-11	26	-7	-6	-0.5,23	44
15	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	50	[7]	[-21]	[17]	-61	-141	RG	-0.2	Wait	(4)	-17	64	-22	-12	-0.8,9	44

16	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-36]	-65	-132	DT	-1.2	OpenShort	(4)	-35	-83	-32	-20	-1.4,20	44
17	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	-5	[7]	[-12]	[-20]	-18	-107	DR	-0.7	OpenShort?	(4)	-11	-49	-16	-9	-0.4,42	44
18	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-40	[0]	[-4]	[-10]	6	3	DR	-0.2	OpenShort?	(8)	-4	-19	-11	-20	0.2,51	44
19	Sep/15	14	33.34	33.14	33.51(0.03)	33.68(-0.03)	33.61(0)	33.61	0.6	-4	56(0.2)	-10	[4]	[0]	[3]	31	2	RG	-0	Wait	(4)	0	11	-3	0	0.4,71	44
20	Sep/15	13	33.34	33.14	33.51(0)	33.69(-0.03)	33.62(-0.15)	33.58	0.6	-4	56(-0.2)	-50	[0]	[-18]	[-10]	30	-15	DR	-0.2	OpenShort	(0)	-17	-23	-5	-18	0.3,72	44

21	Sep/15	12	33.34	33.14	33.5(-0.03)	33.7(0.06)	33.67(-0.06)	33.64	0.7	-4	56(-0.1)	-50	[-4]	[-3]	[-4]	40	54	DT	-0.1	OpenShort	(0)	-7	-4	-4	-20	0.6,75	44
22	Sep/15	11	33.34	33.14	33.51(0.03)	33.68(0.15)	33.69(-0.09)	33.65	0.7	-4	56(0.4)	-15	[4]	[0]	[-1]	40	-9	DR	-0.2	OpenShort	(0)	-11	11	-13	-20	0.6,75	44
23	Sep/15	10	33.34	33.14	33.5(-0.03)	33.63(0.09)	33.72(-0.15)	33.62	0.7	-4	56(-1.1)	-50	[-4]	[-12]	[-6]	45	33	DT	-0.4	OpenShort	(0)	-17	-8	-11	-20	0.5,82	44
24	Sep/15	9	33.34	33.14	33.51(0.03)	33.6(0.18)	33.77(0.03)	33.64	0.7	-4	57(0.9)	-40	[4]	[16]	[-23]	52	19	CR	-0.5	HoldShort?	(0)	4	-59	-12	-18	0.5,89	44
25	Sep/14	15	33.34	33.1	33.5(0.03)	33.54(0.21)	33.76(0.12)	33.8	1	-4	56(3.3)	5	[4]	[28]	[4]	80	90	RG	0.2	Wait?	(4)	14	11	0	6	1.3,97	52

26	Sep/14	14	33.34	33.1	33.49(0.03)	33.47(0.18)	33.72(0.15)	33.77	1	-4	52(1.3)	-5	[4]	[30]	[-3]	78	87	CR	0.2	OpenShort	(4)	17	-15	5	18	1.2,98	52
27	Sep/14	13	33.34	33.1	33.48(0.03)	33.41(0.18)	33.67(0.39)	33.81	1.1	-4	51(2.8)	25	[4]	[58]	[14]	87	162	UT	0.6	OpenLong	(4)	45	23	19	20	1.5,99	52
28	Sep/14	12	33.34	33.1	33.47(0.03)	33.35(0.09)	33.54(0.3)	33.75	0.9	-4	48(1.9)	25	[4]	[42]	[22]	79	122	UT	1	OpenLong	(4)	35	34	28	20	1.3,96	52
29	Sep/14	11	33.34	33.1	33.47(0)	33.35(0)	33.44(0.33)	33.66	0.7	-4	46(0.6)	20	[0]	[39]	[16]	62	137	UR	1.1	SmallShort	(4)	38	11	44	20	1,87	52
30	Sep/14	10	33.34	33.1	33.46(0.03)	33.32(0.03)	33.33(0.33)	33.63	0.7	-4	46(0.5)	40	[4]	[42]	[27]	29	99	UT	1.5	OpenLong	(0)	38	49	32	20	0.8,59	52

31	Sep/14	9	33.34	33.1	33.46(0)	33.31(-0.06)	33.22(0.18)	33.5	0.4	-4	45(0)	35	[0]	[18]	[47]	-5	52	UR	1.4	SmallShort?	(-4)	21	116	28	20	0.3,38	52
32	Sep/13	15	33.32	33.07	33.46(0)	33.33(-0.12)	33.22(0)	33.19	-0.3	-9	45(-2.4)	-40	[0]	[-9]	[-6]	-69	-80	DR	0.2	OpenShort?	(-4)	0	-23	5	3	-1.3,14	45
33	Sep/13	14	33.32	33.07	33.45(0.06)	33.37(-0.12)	33.16(-0.15)	33.25	-0.2	-9	48(-5.4)	20	[7]	[-26]	[20]	-66	-155	RG	0.4	Wait	(4)	-18	60	-5	6	-1,9	45
34	Sep/13	13	33.32	33.07	33.43(0.03)	33.41(-0.15)	33.21(-0.27)	33.09	-0.5	-9	53(-4.2)	-50	[4]	[-43]	[-9]	-88	-195	DR	-0.5	HoldShort	(4)	-33	-4	-23	-20	-1.5,0	45
35	Sep/13	12	33.32	33.07	33.42(0.03)	33.46(-0.15)	33.3(-0.3)	33.1	-0.5	-9	57(-5.2)	-50	[4]	[-47]	[-19]	-83	-203	DR	-0.8	HoldShort	(4)	-37	-26	-38	-20	-1.3,0	45

36	Sep/13	11	33.32	33.07	33.41(0.06)	33.51(-0.15)	33.4(-0.3)	33.17	-0.3	-9	63(-5.5)	-30	[7]	[-46]	[-10]	-50	-202	DR	-0.9	OpenShort	(8)	-37	-4	-35	-20	-0.9,23	45
37	Sep/13	10	33.32	33.07	33.39(0.06)	33.56(-0.12)	33.5(-0.27)	33.18	-0.3	-9	68(-6.6)	-45	[7]	[-40]	[-48]	-18	-184	DR	-1.1	OpenShort	(4)	-33	-120	-28	-20	-0.7,50	45
38	Sep/13	9	33.32	33.07	33.37(0.09)	33.56(0)	33.59(-0.09)	33.5	0.4	-9	75(-4.1)	-25	[11]	[-10]	[-10]	30	-70	DR	-0.3	OpenShort?	(15)	-11	-19	-14	-18	0.4,70	45
39	Sep/12	15	33.35	33.12	33.34(0.12)	33.56(0)	33.59(0)	33.55	0.5	-7	79(-3.9)	-10	[15]	[3]	[-11]	54	-57	CR	-0.2	HoldShort?	(15)	0	-26	-5	-18	0.6,89	54
40	Sep/12	14	33.35	33.12	33.3(0.15)	33.56(0)	33.62(0.03)	33.62	0.6	-7	83(-4.3)	-0	[18]	[8]	[-4]	66	-39	CR	0	HoldShort	(15)	4	-11	-4	0	0.9,93	54

41	Sep/12	13	33.35	33.12	33.25(0.12)	33.6(0.09)	33.62(0)	33.65	0.7	-7	87(-2.2)	15	[15]	[8]	[6]	73	3	UT	0.1	OpenLong	(23)	0	19	-0	-9	1.1,95	54
42	Sep/12	12	33.35	33.12	33.21(0.15)	33.57(0.12)	33.62(0)	33.6	0.6	-7	89(-0.7)	-15	[18]	[11]	[-12]	69	-26	CR	-0	HoldShort	(19)	0	-30	-4	-18	1,94	54
43	Sep/12	11	33.35	33.12	33.16(0.15)	33.53(0.24)	33.61(0.09)	33.68	0.8	-7	90(2.6)	40	[18]	[30]	[12]	77	35	UT	0.2	OpenLong	(19)	11	41	-5	-9	1.3,94	54
44	Sep/12	10	33.35	33.12	33.11(0.12)	33.45(0.18)	33.58(-0.03)	33.57	0.5	-7	87(0.1)	5	[15]	[10]	[-1]	74	16	CR	-0	HoldShort	(15)	-4	4	-7	-15	1.2,94	54
45	Sep/12	9	33.35	33.12	33.07(0.15)	33.39(0.24)	33.58(0)	33.56	0.5	-7	87(1.8)	-5	[18]	[19]	[-12]	80	4	CR	-0.1	OpenShort?	(19)	0	-30	-6	-9	1.3,97	54

46	Sep/11	15	33.38	33.13	33.02(0.12)	33.31(0.24)	33.59(0.15)	33.64	0.6	-9	85(13)	30	[15]	[36]	[6]	92	110	UT	0.1	OpenLong?	(19)	18	19	-6	6	1.7,99	51
47	Sep/11	14	33.38	33.13	32.98(0.15)	33.23(0.24)	33.54(0.3)	33.59	0.4	-9	72(4.4)	35	[18]	[55]	[4]	94	106	UT	0.1	OpenLong	(15)	37	11	-10	20	1.8,99	51
48	Sep/11	13	33.38	33.13	32.93(0.12)	33.15(0.21)	33.44(0.36)	33.56	0.4	-9	68(6.2)	35	[15]	[60]	[6]	99	161	UT	0.4	OpenLong	(19)	44	-8	33	20	2,99	51
49	Sep/11	12	33.38	33.13	32.89(0.15)	33.08(0.24)	33.32(0.42)	33.58	0.4	-9	62(8.7)	35	[18]	[70]	[12]	110	166	UT	0.9	HoldLong	(19)	51	4	37	20	2.4,100	51
50	Sep/11	11	33.38	33.13	32.84(0.15)	33(0.27)	33.18(0.45)	33.57	0.4	-9	53(13.6)	35	[18]	[75]	[33]	123	183	UT	1.6	HoldLong	(19)	55	64	41	20	2.9,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI