IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3900

IRBT Daily Change: -0.85% Daily StdDev 2.63% IRBT EMA_5_Trend: 1.09% 10Minute StdDev: $1.143

Latest Price : $37.28(-0.85%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	37.22	36.11	35.99(0.36)	36.91(0.63)	37.7(0.37)	37.79	0.4	-8	78(3.9)	10	[14]	[30]	[-3]	88	95	CR	0.1	OpenShort	(10)	14	-12	-7	20	1.6,98	38
Daily Trend: % Up Forces: Down Forces: 37.22(daily_ema_20 -1.51%) Support Levels: 36.91(hourly_sma_10 -2.33%) 36.11(weak_daily_ema_10 -4.45%) 35.99(hourly_sma_20 -4.76%) Resistance Levels:

2	Sep/20	10	37.22	36.11	35.86(0.42)	36.68(0.71)	37.56(0.75)	37.97	0.5	-8	75(7.3)	35	[16]	[46]	[10]	100	237	UT	0.4	HoldLong	(11)	29	8	-5	20	2,100	38
3	Sep/20	9	37.22	36.11	35.71(0.39)	36.42(0.72)	37.28(0.98)	37.85	0.4	-8	67(9.1)	35	[15]	[55]	[16]	105	382	UT	0.6	HoldLong?	(10)	37	23	-8	20	2.2,100	38
4	Sep/19	15	37.27	36.06	35.57(0.31)	36.16(0.64)	36.92(1.12)	37.5	0.2	-8	58(9.2)	35	[12]	[58]	[12]	108	492	UT	0.7	HoldLong?	(9)	43	10	-7	20	2.3,100	38
5	Sep/19	14	37.27	36.06	35.46(0.31)	35.93(0.7)	36.51(1.08)	37.35	0.1	-8	49(10.4)	35	[12]	[58]	[16]	115	470	UT	1.2	HoldLong	(8)	41	18	-4	20	2.6,100	38

6	Sep/19	13	37.27	36.06	35.35(0.26)	35.68(0.68)	36.12(0.92)	37.09	-0.1	-8	39(10.6)	35	[10]	[51]	[25]	128	442	UT	1.7	HoldLong	(7)	35	37	13	20	3.1,100	38
7	Sep/19	12	37.27	36.06	35.26(0.2)	35.44(0.48)	35.79(0.65)	36.56	-0.5	-8	28(8.6)	25	[8]	[36]	[23]	130	314	UT	1.9	HoldLong	(6)	25	34	14	20	3.2,100	38
8	Sep/19	11	37.27	36.06	35.19(0.11)	35.27(0.31)	35.56(0.42)	36.08	-0.8	-8	19(5.3)	5	[4]	[23]	[25]	128	242	RG	1.8	SmallShort	(3)	16	43	14	20	3.1,100	38
9	Sep/19	10	37.27	36.06	35.15(0.03)	35.16(0.14)	35.41(0.25)	35.47	-1.2	-8	14(0.7)	-25	[1]	[13]	[4]	90	142	RG	0.3	Wait	(1)	10	3	7	20	1.6,100	38
10	Sep/19	9	37.27	36.06	35.15(0)	35.11(0.11)	35.32(0.23)	35.43	-1.3	-8	13(0)	-35	[0]	[11]	[5]	88	168	UR	0.6	SmallShort?	(0)	9	2	15	20	1.5,100	38

11	Sep/18	15	37.25	36.05	35.14(-0.03)	35.07(0.11)	35.24(0.4)	35.41	-1.3	-12	13(-1.2)	-45	[-1]	[15]	[9]	85	275	UR	0.9	SmallShort?	(1)	15	0	33	20	1.4,100	16
12	Sep/18	14	37.25	36.05	35.14(0)	35.03(0.09)	35.1(0.34)	35.41	-1.3	-12	15(0.1)	-15	[0]	[14]	[14]	70	205	UR	1.5	SmallShort	(-1)	14	6	44	20	1.2,90	16
13	Sep/18	13	37.25	36.05	35.15(-0.03)	35(0.06)	34.98(0.2)	35.33	-1.3	-12	14(-0.6)	-20	[-1]	[7]	[17]	43	177	UR	1.7	SmallShort	(0)	8	14	48	20	0.9,70	16
14	Sep/18	12	37.25	36.05	35.16(-0.09)	34.98(-0.06)	34.91(0.06)	35.13	-1.4	-12	15(-2.2)	-50	[-4]	[-1]	[12]	-15	157	DP	1	OpenShort	(-2)	2	13	26	20	-0.1,38	16
15	Sep/18	11	37.25	36.05	35.19(-0.09)	35(-0.09)	34.89(-0.03)	34.95	-1.6	-12	17(-0.5)	-50	[-4]	[-6]	[8]	-61	61	DP	0.2	OpenShort	(-3)	-1	20	6	9	-1,14	16

16	Sep/18	10	37.25	36.05	35.22(-0.17)	35.03(-0.14)	34.9(-0.23)	34.68	-1.7	-12	18(0)	-50	[-7]	[-15]	[-8]	-102	25	DT	-0.8	CloseShort	(-4)	-9	-9	-6	-20	-2.1,1	16
17	Sep/18	9	37.25	36.05	35.28(-0.08)	35.08(-0.11)	34.98(-0.11)	34.8	-1.7	-12	18(1.4)	-50	[-3]	[-9]	[-8]	-94	-57	DT	-0.7	OpenShort?	(-4)	-4	-17	-1	-20	-1.8,1	16
18	Sep/15	15	37.34	36.36	35.31(-0.08)	35.12(-0.06)	35.02(-0.09)	35.03	-1.6	-8	16(-0.7)	-50	[-3]	[-8]	[0]	-79	11	DT	0	HoldShort?	(-2)	-4	2	4	-9	-1.2,1	17
19	Sep/15	14	37.34	36.36	35.34(-0.08)	35.14(-0.11)	35.05(-0.14)	35.01	-1.7	-8	17(0.7)	-45	[-2]	[-8]	[1]	-85	-39	DP	-0.2	OpenShort	(-2)	-4	1	1	6	-1.4,0	17
20	Sep/15	13	37.34	36.36	35.37(-0.03)	35.18(-0.09)	35.1(-0.14)	35	-1.7	-8	16(1.1)	-45	[-1]	[-7]	[-4]	-90	-108	DT	-0.4	OpenShort	(-2)	-4	-2	-5	-20	-1.6,0	17

21	Sep/15	12	37.34	36.36	35.38(-0.06)	35.21(-0.2)	35.15(-0.11)	35.02	-1.6	-8	15(1.3)	-45	[-2]	[-8]	[-3]	-92	-64	DT	-0.6	OpenShort	(-1)	-3	-3	-9	-3	-1.7,1	17
22	Sep/15	11	37.34	36.36	35.4(-0.08)	35.28(-0.08)	35.19(-0.06)	35.06	-1.6	-8	14(0.9)	-50	[-2]	[-5]	[-6]	-87	-29	DT	-0.7	HoldShort	(-2)	-2	-9	-4	-20	-1.7,6	17
23	Sep/15	10	37.34	36.36	35.43(-0.03)	35.31(-0.06)	35.21(-0.06)	35.19	-1.5	-8	13(0.4)	-50	[-1]	[-5]	[-2]	-74	-54	DT	-0.1	OpenShort	(-2)	-2	-6	4	-9	-1.3,9	17
24	Sep/15	9	37.34	36.36	35.44(-0.08)	35.33(-0.14)	35.23(-0.06)	35.27	-1.5	-8	13(-1.1)	-50	[-2]	[-6]	[4]	-66	21	DP	0.2	OpenShort?	(-1)	-2	3	7	20	-1,9	17
25	Sep/14	15	37.46	36.76	35.47(-0.11)	35.38(-0.08)	35.25(-0.06)	35.23	-1.7	-6	14(-2.8)	-50	[-3]	[-5]	[0]	-76	33	DT	-0.1	HoldShort?	(-2)	-2	3	0	-11	-1.2,4	32

26	Sep/14	14	37.46	36.76	35.51(-0.08)	35.41(-0.2)	35.27(-0.25)	35.19	-1.7	-6	17(0)	-45	[-2]	[-12]	[-2]	-87	-70	DT	-0.4	HoldShort	(-4)	-7	2	-11	-3	-1.5,1	32
27	Sep/14	13	37.46	36.76	35.54(-0.14)	35.48(-0.08)	35.36(-0.14)	35.17	-1.8	-6	17(-0.1)	-50	[-4]	[-8]	[-8]	-88	15	DT	-0.9	HoldShort	(-2)	-4	-9	-7	-20	-1.7,5	32
28	Sep/14	12	37.46	36.76	35.59(-0.06)	35.51(-0.08)	35.41(-0.08)	35.3	-1.7	-6	17(0.4)	-40	[-2]	[-6]	[-7]	-77	-37	DT	-0.5	HoldShort	(-3)	-2	-6	-17	-20	-1.3,6	32
29	Sep/14	11	37.46	36.76	35.61(-0.03)	35.54(-0.03)	35.44(-0.14)	35.39	-1.6	-6	16(0.1)	-40	[-1]	[-6]	[0]	-54	-68	DT	-0.2	OpenShort	(-2)	-4	4	0	-17	-1,21	32
30	Sep/14	10	37.46	36.76	35.62(-0.08)	35.55(-0.03)	35.49(-0.22)	35.33	-1.6	-6	16(1)	-50	[-2]	[-9]	[-12]	-66	-52	DT	-0.8	OpenShort	(-2)	-6	-20	-10	-20	-1.4,19	32

31	Sep/14	9	37.46	36.76	35.65(-0.06)	35.56(0.08)	35.57(-0.08)	35.62	-1.4	-6	15(-2)	-35	[-2]	[-3]	[5]	-26	34	DP	0.3	OpenShort?	(-1)	-2	18	-11	8	-0.2,29	32
32	Sep/13	15	37.57	37.11	35.67(-0.11)	35.53(-0.06)	35.6(-0.06)	35.37	-1.8	-5	17(-2.1)	-45	[-3]	[-5]	[-6]	-55	23	DT	-1	OpenShort?	(-3)	-2	-6	-12	-20	-1.4,30	35
33	Sep/13	14	37.57	37.11	35.71(-0.14)	35.55(-0.03)	35.62(-0.08)	35.46	-1.8	-5	19(-5.4)	-50	[-4]	[-6]	[-9]	-37	61	DT	-0.7	OpenShort	(-2)	-2	-19	-10	-17	-1.1,41	35
34	Sep/13	13	37.57	37.11	35.76(-0.14)	35.55(0)	35.65(0.14)	35.73	-1.5	-5	25(-4.3)	-30	[-4]	[1]	[10]	8	181	UR	0.3	SmallShort	(-4)	4	10	19	20	-0.1,60	35
35	Sep/13	12	37.57	37.11	35.81(-0.11)	35.56(-0.14)	35.6(0.14)	35.59	-1.7	-5	29(-2.3)	-45	[-3]	[-1]	[-2]	-19	95	DT	-0	OpenShort	(-4)	4	-17	11	20	-0.6,46	35

36	Sep/13	11	37.57	37.11	35.85(-0.14)	35.61(0.03)	35.55(0.28)	35.83	-1.5	-5	31(-5.6)	-15	[-4]	[5]	[16]	-8	216	UR	0.7	SmallShort	(-2)	8	25	21	20	-0.1,45	35
37	Sep/13	10	37.57	37.11	35.9(-0.22)	35.6(-0.17)	35.45(-0.11)	35.48	-1.7	-5	37(-3.6)	-50	[-6]	[-9]	[-1]	-50	87	DT	0.1	OpenShort	(-6)	-3	-10	12	0	-1,25	35
38	Sep/13	9	37.57	37.11	35.98(-0.19)	35.66(-0.06)	35.49(0.08)	35.62	-1.6	-5	40(-2.8)	-35	[-5]	[-2]	[6]	-51	122	DP	0.3	OpenShort?	(-5)	2	9	11	11	-0.7,17	35
39	Sep/12	15	37.69	37.49	36.05(-0.19)	35.68(-0.03)	35.46(-0.17)	35.5	-2	-4	43(-6.5)	-35	[-5]	[-8]	[3]	-71	9	DP	0.1	OpenShort?	(-6)	-5	13	2	-20	-1.1,7	32
40	Sep/12	14	37.69	37.49	36.12(-0.28)	35.69(-0.14)	35.52(-0.39)	35.32	-2.2	-4	50(-1.9)	-50	[-8]	[-16]	[-6]	-85	-25	DT	-0.4	HoldShort	(-6)	-10	-4	-2	-20	-1.5,3	32

41	Sep/12	13	37.69	37.49	36.22(-0.22)	35.74(-0.2)	35.66(-0.28)	35.38	-2.1	-4	52(1.4)	-45	[-6]	[-14]	[-8]	-85	-71	DT	-0.5	OpenShort	(-7)	-8	-16	-7	-20	-1.5,3	32
42	Sep/12	12	37.69	37.49	36.3(-0.14)	35.81(-0.14)	35.76(-0.2)	35.6	-1.9	-4	50(1)	-20	[-4]	[-10]	[1]	-76	-95	DP	-0.3	OpenShort	(-5)	-5	9	-7	-14	-1.3,7	32
43	Sep/12	11	37.69	37.49	36.35(-0.19)	35.86(-0.33)	35.83(-0.22)	35.48	-2	-4	49(4)	-50	[-5]	[-14]	[-9]	-79	-97	DT	-0.7	OpenShort	(-5)	-6	-25	-3	0	-1.6,11	32
44	Sep/12	10	37.69	37.49	36.42(-0.05)	35.98(-0.19)	35.91(0.11)	35.84	-1.7	-4	45(1.3)	-5	[-1]	[-2]	[-3]	-65	-81	RG	-0.1	Wait	(-3)	3	-11	2	8	-1.2,15	32
45	Sep/12	9	37.69	37.49	36.44(-0.11)	36.05(-0.14)	35.87(0.14)	35.99	-1.6	-4	44(0.8)	-10	[-3]	[-1]	[6]	-56	31	DP	0.3	OpenShort?	(-2)	4	8	12	17	-0.9,17	32

46	Sep/11	15	37.79	37.89	36.48(-0.14)	36.1(-0.3)	35.82(-0.14)	35.88	-2	-2	43(-3.7)	-15	[-4]	[-10]	[1]	-70	-49	DP	0.1	OpenShort?	(-3)	-4	-7	11	17	-1.3,13	44
47	Sep/11	14	37.79	37.89	36.53(-0.16)	36.21(-0.25)	35.87(-0.03)	35.98	-1.9	-2	47(-1.3)	-0	[-4]	[-7]	[8]	-72	13	RG	0.2	Wait	(-3)	-1	13	14	20	-1.2,8	44
48	Sep/11	13	37.79	37.89	36.59(-0.19)	36.3(-0.33)	35.88(-0.47)	35.79	-2.1	-2	48(2.7)	-40	[-5]	[-20]	[-6]	-91	-141	DT	-0.2	OpenShort	(-6)	-13	6	-30	-20	-1.7,2	44
49	Sep/11	12	37.79	37.89	36.66(-0.16)	36.42(-0.36)	36.05(-0.5)	35.71	-2.1	-2	45(5.7)	-45	[-4]	[-21]	[-12]	-104	-220	DT	-0.8	HoldShort	(-6)	-13	-1	-35	-20	-2.2,1	44
50	Sep/11	11	37.79	37.89	36.72(-0.14)	36.55(-0.44)	36.23(-0.47)	35.72	-2.1	-2	40(8.2)	-50	[-4]	[-21]	[-21]	-114	-246	DT	-1.3	HoldShort	(-4)	-13	-28	-38	-20	-2.6,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI