IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $141.4900 One month high (close): $149.8300

IBM Daily Change: 2.26% Daily StdDev 0.91% IBM EMA_5_Trend: 0.45% 10Minute StdDev: $2.2103

Latest Price : $149.83(2.26%)

Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	146.74	147.12	146.53(0.16)	147.23(0.42)	148.63(0.72)	151.36	3	8	105(28.6)	50	[18]	[109]	[40]	125	350	UT	1.7	HoldLong	(19)	79	80	25	20	3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.23(hourly_sma_10 -2.73%) 147.12(daily_ema_10 -2.8%) 146.74(daily_ema_20 -3.05%) 146.53(hourly_sma_20 -3.19%) Resistance Levels:

2	Sep/20	10	146.74	147.12	146.3(0.12)	146.62(0.34)	147.57(0.61)	150.27	2.3	8	77(27.7)	50	[13]	[91]	[49]	134	303	UT	2.3	HoldLong	(14)	67	104	37	20	3.4,99	61
3	Sep/20	9	146.74	147.12	146.12(0.04)	146.13(0.21)	146.67(0.31)	148.86	1.4	8	49(12.9)	50	[4]	[49]	[76]	140	227	UT	2.9	HoldLong?	(8)	34	185	43	20	3.7,97	61
4	Sep/19	15	146.33	146.9	146.06(-0.03)	145.82(0.05)	146.22(0.12)	146.4	0	5	36(0)	20	[-3]	[15]	[7]	50	80	UR	0.3	SmallShort?	(-3)	13	7	22	19	0.6,85	52
5	Sep/19	14	146.33	146.9	146.11(-0.03)	145.75(0.03)	146.05(0.15)	146.31	-0	5	36(-3.3)	35	[-3]	[17]	[9]	24	79	UR	0.4	SmallShort	(-4)	17	16	13	15	0.3,66	52

6	Sep/19	13	146.33	146.9	146.16(-0.05)	145.7(0.03)	145.83(0.12)	146.09	-0.1	5	39(-3.8)	25	[-6]	[14]	[11]	11	82	UR	0.4	SmallShort	(-6)	14	18	25	14	-0.1,63	52
7	Sep/19	12	146.33	146.9	146.24(-0.05)	145.66(-0.02)	145.66(0.05)	145.86	-0.3	5	43(-1.9)	-10	[-6]	[3]	[-9]	-16	34	RG	0.3	Wait	(-7)	6	-42	24	10	-0.5,47	52
8	Sep/19	11	146.33	146.9	146.32(-0.01)	145.69(0.05)	145.59(0.13)	146.41	0	5	45(-1.1)	50	[-1]	[17]	[27]	-16	54	UR	1	SmallShort	(-3)	15	60	26	20	0.1,32	52
9	Sep/19	10	146.33	146.9	146.34(-0.05)	145.62(-0.03)	145.4(-0.02)	145.61	-0.4	5	46(0)	20	[-6]	[-6]	[12]	-65	-4	RG	0.3	Wait	(-6)	-2	31	9	8	-0.9,8	52
10	Sep/19	9	146.33	146.9	146.41(-0.07)	145.67(-0.1)	145.43(-0.1)	145.2	-0.6	5	46(2.6)	-10	[-8]	[-19]	[-1]	-88	-34	DT	-0.3	OpenShort?	(-8)	-11	-3	-1	-1	-1.5,0	52

11	Sep/18	15	146.14	147.05	146.51(-0.06)	145.82(-0.11)	145.57(-0.06)	145.25	-0.5	6	44(7.3)	-5	[-7]	[-16]	[-5]	-93	-44	RG	-0.4	Wait?	(-8)	-7	-12	-3	-7	-1.7,0	48
12	Sep/18	14	146.14	147.05	146.6(-0.03)	145.98(-0.1)	145.66(-0.09)	145.41	-0.4	6	36(2.8)	10	[-3]	[-18]	[-6]	-91	-72	RG	-0.4	Wait	(-6)	-10	-15	-1	-6	-1.7,2	48
13	Sep/18	13	146.14	147.05	146.65(-0.03)	146.12(-0.12)	145.79(-0.04)	145.61	-0.3	6	34(2.3)	15	[-3]	[-13]	[-4]	-86	-49	RG	-0.3	Wait	(-3)	-5	-15	3	3	-1.6,4	48
14	Sep/18	12	146.14	147.05	146.7(-0.03)	146.3(-0.11)	145.85(-0.04)	145.82	-0.2	6	31(1.7)	15	[-3]	[-13]	[1]	-84	-39	RG	-0	Wait	(-3)	-5	4	0	0	-1.5,4	48
15	Sep/18	11	146.14	147.05	146.74(-0.02)	146.46(-0.11)	145.91(-0.11)	145.76	-0.2	6	30(1.9)	15	[-2]	[-20]	[1]	-88	-78	RG	-0.3	Wait	(-3)	-12	5	3	-11	-1.7,5	48

16	Sep/18	10	146.14	147.05	146.77(-0.03)	146.62(-0.14)	146.07(-0.16)	145.68	-0.2	6	28(2.8)	-10	[-3]	[-28]	[-12]	-96	-80	DT	-0.7	OpenShort	(-3)	-18	-30	-6	-17	-2,4	48
17	Sep/18	9	146.14	147.05	146.81(-0.01)	146.82(-0.08)	146.3(-0.1)	146.08	-0	6	25(0.6)	20	[-1]	[-17]	[1]	-84	-65	RG	-0.5	Wait?	(-1)	-11	13	-15	-16	-1.5,4	48
18	Sep/15	15	145.98	147.35	146.82(-0.03)	146.94(-0.08)	146.45(-0.2)	145.9	-0	10	24(4.9)	-5	[-3]	[-28]	[-14]	-98	-80	RG	-1.2	SmallLong?	(-1)	-23	-19	-31	-20	-2,2	57
19	Sep/15	14	145.98	147.35	146.82(0)	147.06(-0.06)	146.75(-0.18)	146.15	0.1	10	19(-0.1)	15	[0]	[-23]	[-19]	-79	-96	DR	-1.4	HoldShort	(-3)	-20	-32	-34	-20	-1.7,14	57
20	Sep/15	13	145.98	147.35	146.86(-0.01)	147.15(-0.04)	147.02(-0.1)	146.57	0.3	10	19(0.2)	15	[-1]	[-14]	[-12]	-40	-35	RG	-1.1	SmallLong	(2)	-11	-15	-35	-16	-0.7,28	57

21	Sep/15	12	145.98	147.35	146.87(-0.01)	147.21(-0.01)	147.17(-0.12)	146.78	0.4	10	19(-0.4)	20	[-1]	[-14]	[-8]	-4	-31	RG	-0.9	SmallLong	(0)	-14	-7	-26	-19	-0.2,51	57
22	Sep/15	11	145.98	147.35	146.89(-0.02)	147.22(0.03)	147.34(-0.07)	146.87	0.4	10	20(-0.7)	5	[-2]	[-7]	[-17]	23	2	RG	-1.1	SmallLong	(-1)	-8	-38	-17	-20	-0,73	57
23	Sep/15	10	145.98	147.35	146.92(0.01)	147.18(0.05)	147.44(0.06)	147.39	0.6	10	20(0.2)	50	[1]	[10]	[-3]	65	35	CR	-0.1	HoldShort	(0)	7	-5	-7	-3	1.1,87	57
24	Sep/15	9	145.98	147.35	146.91(0.01)	147.1(0.05)	147.35(0.05)	147.47	0.7	10	20(0.7)	50	[1]	[9]	[4]	75	43	UT	0.3	HoldLong?	(0)	6	8	7	6	1.3,92	57
25	Sep/14	15	145.74	147.46	146.89(0.02)	147.02(0.07)	147.27(0.03)	147.37	0.7	14	19(2.8)	50	[2]	[9]	[-3]	73	17	CR	0.2	HoldShort?	(2)	3	-15	14	3	1.1,95	74

26	Sep/14	14	145.74	147.46	146.86(-0.02)	146.91(0.08)	147.23(0.09)	147.58	0.7	14	17(-2)	50	[-2]	[15]	[10]	85	95	UR	0.9	SmallShort	(2)	10	16	21	12	1.8,90	74
27	Sep/14	13	145.74	147.46	146.89(-0.02)	146.79(0.07)	147.1(0.13)	147.36	0.7	14	19(-1.9)	50	[-2]	[19]	[11]	55	85	UR	0.6	SmallShort	(-2)	15	24	14	11	1,80	74
28	Sep/14	12	145.74	147.46	146.92(-0.03)	146.68(0.01)	146.91(0.05)	147.03	0.5	14	21(-1.8)	45	[-3]	[6]	[4]	32	54	UR	0.2	SmallShort	(-3)	6	1	17	14	0.2,77	74
29	Sep/14	11	145.74	147.46	146.96(-0.03)	146.66(0.06)	146.84(0.05)	147.02	0.5	14	22(-1.3)	40	[-3]	[9]	[-0]	23	44	RG	0.3	Wait	(-3)	6	-13	23	2	0.1,70	74
30	Sep/14	10	145.74	147.46	147(-0.01)	146.57(0.04)	146.76(0.14)	147.19	0.6	14	24(-0.9)	50	[-1]	[19]	[13]	12	56	UR	0.7	SmallShort	(-2)	16	23	20	20	0.3,54	74

31	Sep/14	9	145.74	147.46	147.02(-0.04)	146.51(-0.03)	146.56(0.05)	146.88	0.5	14	25(-1.2)	50	[-5]	[4]	[14]	-20	44	UR	0.5	SmallShort?	(-3)	6	30	12	20	-0.2,35	74
32	Sep/13	15	145.42	147.42	147.08(-0.07)	146.56(-0.07)	146.49(0.03)	146.49	0.4	14	26(0.2)	20	[-8]	[-2]	[-1]	-46	41	RG	0	Wait?	(-6)	3	-11	9	8	-0.9,27	72
33	Sep/13	14	145.42	147.42	147.18(-0.03)	146.66(-0.05)	146.45(-0.01)	146.64	0.5	14	26(0.1)	45	[-3]	[-4]	[3]	-48	-12	RG	0.3	Wait	(-7)	-1	2	8	10	-0.8,22	72
34	Sep/13	13	145.42	147.42	147.23(-0.05)	146.73(-0.02)	146.47(0.07)	146.61	0.4	14	25(-0.2)	50	[-6]	[6]	[8]	-56	30	UR	0.2	SmallShort	(-4)	8	20	10	-2	-0.9,17	72
35	Sep/13	12	145.42	147.42	147.3(-0.06)	146.76(-0.04)	146.37(-0.06)	146.35	0.4	14	26(0.6)	15	[-7]	[-10]	[-1]	-74	-14	RG	-0	Wait	(-7)	-7	0	-1	-12	-1.4,11	72

36	Sep/13	11	145.42	147.42	147.39(-0.05)	146.82(-0.11)	146.46(-0.12)	146.35	0.4	14	25(1.2)	20	[-6]	[-21]	[3]	-73	-49	RG	-0.2	Wait	(-7)	-14	3	11	4	-1.6,17	72
37	Sep/13	10	145.42	147.42	147.47(-0.07)	146.98(-0.12)	146.64(-0.15)	146.3	0.3	14	24(1.1)	-25	[-8]	[-25]	[-13]	-85	-45	DT	-0.5	OpenShort	(-7)	-17	-34	-1	-12	-1.9,13	72
38	Sep/13	9	145.42	147.42	147.57(-0.05)	147.15(-0.07)	146.86(-0.09)	146.76	0.5	14	23(0.9)	45	[-6]	[-15]	[15]	-72	-21	RG	-0.2	Wait?	(-7)	-10	48	-7	0	-1.3,11	72
39	Sep/12	15	145.2	147.43	147.64(-0.05)	147.26(-0.12)	146.99(-0.11)	146.12	0.3	15	22(5)	-5	[-6]	[-20]	[-21]	-106	-76	RG	-1.5	SmallLong?	(-8)	-13	-47	-18	-20	-2.6,9	78
40	Sep/12	14	145.2	147.43	147.72(-0.03)	147.44(-0.07)	147.15(-0.02)	146.75	0.6	15	17(2.1)	15	[-3]	[-6]	[-15]	-82	-44	RG	-0.9	SmallLong	(-3)	-2	-38	-5	-20	-2.1,21	78

41	Sep/12	13	145.2	147.43	147.77(-0.02)	147.54(-0.05)	147.18(-0.11)	147.26	0.8	15	15(0.5)	35	[-2]	[-15]	[-1]	-50	-38	RG	0.2	Wait	(-1)	-12	-12	17	-1	-1.3,33	78
42	Sep/12	12	145.2	147.43	147.8(-0.02)	147.61(-0.05)	147.34(-0.06)	147.42	0.8	15	14(0)	35	[-2]	[-10]	[4]	-51	-25	RG	0.2	Wait	(-2)	-7	1	18	5	-1,24	78
43	Sep/12	11	145.2	147.43	147.83(-0.02)	147.69(-0.03)	147.43(-0.07)	147.4	0.8	15	14(0.4)	45	[-2]	[-10]	[9]	-66	-28	RG	-0.1	Wait	(-2)	-8	41	-22	-10	-1.1,12	78
44	Sep/12	10	145.2	147.43	147.86(-0.03)	147.73(-0.07)	147.53(-0.14)	146.86	0.6	15	14(3.1)	15	[-3]	[-20]	[-8]	-101	-75	RG	-1.8	SmallLong	(-6)	-16	-5	-27	-20	-2.7,17	78
45	Sep/12	9	145.2	147.43	147.91(-0.03)	147.84(-0.08)	147.74(-0.1)	146.93	0.6	15	11(3.6)	-5	[-3]	[-16]	[-33]	-104	-65	RG	-2.8	SmallLong?	(-3)	-11	-81	-22	-20	-3.4,31	78

46	Sep/11	15	144.99	147.43	147.96(-0.01)	147.84(0)	147.89(0.01)	148.02	1.1	17	7(0)	50	[-1]	[3]	[4]	-1	13	UR	0.7	SmallShort?	(0)	1	4	13	4	0.3,42	84
47	Sep/11	14	144.99	147.43	147.96(0)	147.96(-0.03)	147.87(-0.06)	147.96	1.1	17	7(0)	50	[0]	[-6]	[3]	-19	-15	RG	0.5	Wait	(-1)	-7	4	4	5	-0.1,34	84
48	Sep/11	13	144.99	147.43	147.96(0)	148(-0.01)	147.96(0.03)	147.9	1	17	7(0)	50	[0]	[5]	[-2]	-39	8	CR	-0.3	HoldShort	(-1)	3	2	-13	-1	-0.4,21	84
49	Sep/11	12	144.99	147.43	147.97(0.01)	148.01(0.01)	147.92(-0.02)	147.87	1	17	7(-0.9)	50	[1]	[1]	[1]	-39	-25	UT	-0.3	OpenLong	(0)	-2	13	-13	-9	-0.5,24	84
50	Sep/11	11	144.99	147.43	147.97(0)	148.01(0)	147.95(-0.06)	147.69	1	17	8(0)	30	[0]	[-5]	[-10]	-32	-35	DR	-1.2	OpenShort	(1)	-7	-20	-11	-16	-1.2,48	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI