|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.0700 One month high (close): $75.3600
HYG Daily Change: -0.08% Daily StdDev 0.4% HYG EMA_5_Trend: -0.12% 10Minute StdDev: $0.091
Latest Price : $74.4(-0.08%) | Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 74.75 | 74.66 | (0) | (0) | 74.58(0.03) | 74.66 | -0.3 | | -3 | 29(-1.3) | 10 | [0] | [7] | [8] | 34 | 8 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 44 | 8 | 0.3,76 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.75(daily_ema_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/20 | 10 | 74.75 | 74.66 | 74.63(-0.01) | (0) | 74.56(0.05) | 74.66 | -0.3 | | -3 | 30(-0.7) | -5 | [-3] | [12] | [7] | 9 | 23 | UR | 1.1 | SmallShort | | (0) | 13 | 2 | 34 | 7 | 0.3,51 | 30 | | 3 | Sep/20 | 9 | 74.75 | 74.66 | 74.63(0) | 74.56(-0.01) | 74.52(0.03) | 74.65 | -0.3 | | -3 | 31(-1.3) | 40 | [0] | [6] | [27] | -23 | 8 | UR | 1.4 | SmallShort? | | (-2) | 8 | 66 | 23 | 15 | 0.1,25 | 30 | | 4 | Sep/19 | 15 | 74.74 | 74.66 | 74.64(-0.03) | 74.57(-0.03) | 74.5(-0.03) | 74.45 | -0.9 | | -2 | 32(4.5) | -50 | [-8] | [-14] | [-6] | -99 | -7 | DT | -0.5 | OpenShort? | | (-2) | -8 | -17 | -1 | -4 | -2,1 | 30 | | 5 | Sep/19 | 14 | 74.74 | 74.66 | 74.66(-0.03) | 74.59(-0.04) | 74.52(-0.03) | 74.5 | -0.7 | | -2 | 27(-1.8) | -50 | [-7] | [-14] | [-1] | -94 | 3 | DT | -0.2 | HoldShort | | (-7) | -7 | -2 | -1 | -3 | -1.8,1 | 30 | | | | |
| 6 | Sep/19 | 13 | 74.74 | 74.66 | 74.68(-0.01) | 74.62(-0.03) | 74.54(-0.04) | 74.51 | -0.7 | | -2 | 29(0.3) | -15 | [-2] | [-14] | [0] | -93 | -20 | DT | -0.3 | HoldShort | | (-2) | -10 | 0 | 2 | -3 | -1.8,2 | 30 | | 7 | Sep/19 | 12 | 74.74 | 74.66 | 74.69(-0.03) | 74.64(-0.01) | 74.57(-0.04) | 74.51 | -0.7 | | -2 | 29(-0.1) | -45 | [-7] | [-13] | [-5] | -97 | 0 | DT | -0.6 | HoldShort | | (-7) | -10 | -12 | -2 | -9 | -1.9,1 | 30 | | 8 | Sep/19 | 11 | 74.74 | 74.66 | 74.71(-0.03) | 74.65(-0.01) | 74.6(-0.04) | 74.55 | -0.6 | | -2 | 29(-1.3) | -50 | [-7] | [-13] | [-1] | -92 | 0 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -8 | -9 | -1.7,1 | 30 | | 9 | Sep/19 | 10 | 74.74 | 74.66 | 74.73(-0.03) | 74.66(-0.03) | 74.63(-0.05) | 74.54 | -0.6 | | -2 | 30(-0.6) | -50 | [-7] | [-18] | [-7] | -100 | -12 | DT | -0.9 | CloseShort | | (-7) | -12 | -12 | -14 | -3 | -2,0 | 30 | | 10 | Sep/19 | 9 | 74.74 | 74.66 | 74.75(-0.03) | 74.68(-0.01) | 74.67(-0.04) | 74.58 | -0.5 | | -2 | 31(0.7) | -50 | [-7] | [-13] | [-11] | -90 | 0 | DT | -0.9 | HoldShort? | | (-7) | -10 | -22 | -15 | -9 | -1.7,3 | 30 | | | | |
| 11 | Sep/18 | 15 | 74.73 | 74.68 | 74.77(-0.01) | 74.69(-0.03) | 74.67(0) | 74.65 | -0.2 | | 0 | 30(1.9) | -10 | [-2] | [-5] | [-4] | -69 | -10 | DT | -0.5 | OpenShort? | | (-7) | 0 | -7 | -7 | -1 | -1.2,11 | 47 | | 12 | Sep/18 | 14 | 74.73 | 74.68 | 74.78(-0.01) | 74.69(0) | 74.67(0) | 74.67 | -0.2 | | 0 | 28(1) | -10 | [-2] | [-1] | [-4] | -59 | -0 | DT | -0.3 | OpenShort | | (-2) | 0 | -12 | -1 | 0 | -1.1,19 | 47 | | 13 | Sep/18 | 13 | 74.73 | 74.68 | 74.79(-0.01) | 74.69(0) | 74.67(0) | 74.71 | -0.1 | | 0 | 27(0) | 0 | [-2] | [-1] | [2] | -45 | -0 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 11 | 7 | -0.8,25 | 47 | | 14 | Sep/18 | 12 | 74.73 | 74.68 | 74.79(0) | 74.71(-0.01) | 74.7(0.01) | 74.72 | -0 | | 0 | 27(0.2) | 20 | [0] | [1] | [2] | -48 | -8 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 15 | -1 | -0.8,22 | 47 | | 15 | Sep/18 | 11 | 74.73 | 74.68 | 74.8(-0.01) | 74.72(-0.01) | 74.7(0) | 74.73 | 0 | | 0 | 27(0.4) | 5 | [-2] | [-2] | [6] | -55 | -0 | RG | 0.4 | Wait | | (-2) | 0 | 12 | 10 | 5 | -0.7,13 | 47 | | | | |
| 16 | Sep/18 | 10 | 74.73 | 74.68 | 74.8(0) | 74.73(-0.03) | 74.69(-0.01) | 74.69 | -0.1 | | 0 | 27(0.6) | 15 | [0] | [-6] | [4] | -79 | -22 | RG | 0 | Wait | | (-2) | -2 | 12 | 1 | -1 | -1.3,4 | 47 | | 17 | Sep/18 | 9 | 74.73 | 74.68 | 74.81(-0.01) | 74.75(-0.04) | 74.7(-0.03) | 74.65 | -0.2 | | 0 | 26(2.2) | -25 | [-2] | [-13] | [-7] | -93 | -18 | DT | -0.5 | OpenShort? | | (0) | -7 | -17 | -5 | -4 | -1.7,0 | 47 | | 18 | Sep/15 | 15 | 74.7 | 74.71 | 74.81(0) | 74.78(-0.03) | 74.72(-0.01) | 74.7 | 0 | | 0 | 24(2.5) | 5 | [0] | [-7] | [-2] | -85 | -22 | DR | -0.2 | HoldShort? | | (-2) | -2 | -2 | -7 | 4 | -1.4,0 | 52 | | 19 | Sep/15 | 14 | 74.7 | 74.71 | 74.81(0) | 74.8(-0.03) | 74.73(-0.01) | 74.71 | 0 | | 0 | 21(-0.7) | 5 | [0] | [-7] | [-2] | -82 | -12 | DR | -0.2 | HoldShort | | (0) | -2 | -2 | -5 | -3 | -1.4,3 | 52 | | 20 | Sep/15 | 13 | 74.7 | 74.71 | 74.81(0) | 74.82(-0.03) | 74.74(-0.04) | 74.72 | 0.1 | | 0 | 22(-0.1) | -10 | [0] | [-14] | [-6] | -77 | -20 | DR | -0.2 | HoldShort | | (0) | -10 | -10 | -12 | -3 | -1.2,3 | 52 | | | | |
| 21 | Sep/15 | 12 | 74.7 | 74.71 | 74.81(0) | 74.84(-0.03) | 74.77(-0.04) | 74.75 | 0.1 | | 0 | 22(-0.5) | -5 | [0] | [-14] | [-1] | -63 | -20 | DR | -0.2 | OpenShort | | (2) | -10 | 7 | -17 | -3 | -0.8,7 | 52 | | 22 | Sep/15 | 11 | 74.7 | 74.71 | 74.81(0) | 74.86(-0.01) | 74.8(-0.04) | 74.73 | 0.1 | | 0 | 23(-0.5) | -20 | [0] | [-12] | [-11] | -68 | -20 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -36 | -16 | -1,7 | 52 | | 23 | Sep/15 | 10 | 74.7 | 74.71 | 74.82(0.01) | 74.87(-0.01) | 74.83(-0.05) | 74.76 | 0.2 | | 0 | 23(-1.9) | -10 | [2] | [-14] | [-5] | -40 | -33 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -29 | -1 | -0.7,28 | 52 | | 24 | Sep/15 | 9 | 74.7 | 74.71 | 74.81(0.01) | 74.88(-0.01) | 74.87(-0.05) | 74.76 | 0.2 | | 0 | 25(-1.9) | -30 | [2] | [-14] | [-18] | -13 | -33 | DR | -1.2 | OpenShort? | | (2) | -12 | -39 | -28 | -8 | -0.5,50 | 52 | | 25 | Sep/14 | 15 | 74.67 | 74.77 | 74.8(0.01) | 74.88(0) | 74.87(0) | 74.88 | 0.5 | | 2 | 27(0.4) | 10 | [2] | [0] | [-1] | 41 | 0 | DR | -0.3 | OpenShort? | | (2) | 0 | 7 | -15 | -7 | 0.8,71 | 62 | | | | |
| 26 | Sep/14 | 14 | 74.67 | 74.77 | 74.79(0.01) | 74.89(0.01) | 74.91(-0.03) | 74.86 | 0.5 | | 2 | 27(-0.1) | -5 | [2] | [-6] | [-7] | 48 | -7 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -16 | -7 | 0.7,80 | 62 | | 27 | Sep/14 | 13 | 74.67 | 74.77 | 74.78(0.01) | 74.88(0.03) | 74.93(0.03) | 74.9 | 0.6 | | 2 | 27(0.5) | 10 | [2] | [11] | [-5] | 70 | 18 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -6 | 3 | 1.1,92 | 62 | | 28 | Sep/14 | 12 | 74.67 | 74.77 | 74.77(0.01) | 74.86(0.03) | 74.91(0.03) | 74.94 | 0.7 | | 2 | 26(1) | 20 | [2] | [11] | [-1] | 86 | 18 | CR | 0.3 | OpenShort | | (2) | 7 | -2 | -5 | 3 | 1.6,96 | 62 | | 29 | Sep/14 | 11 | 74.67 | 74.77 | 74.76(0.03) | 74.84(0.04) | 74.89(0.03) | 74.95 | 0.7 | | 2 | 25(2.3) | 50 | [7] | [14] | [4] | 96 | 7 | UT | 0.6 | OpenLong | | (7) | 7 | 10 | 9 | -4 | 1.9,98 | 62 | | 30 | Sep/14 | 10 | 74.67 | 74.77 | 74.74(0.01) | 74.81(0.03) | 74.87(0.01) | 74.92 | 0.6 | | 2 | 23(1.2) | 10 | [2] | [6] | [-3] | 88 | 13 | CR | 0.5 | OpenShort | | (2) | 2 | -7 | -6 | 9 | 2,88 | 62 | | | | |
| 31 | Sep/14 | 9 | 74.67 | 74.77 | 74.73(0.01) | 74.79(0.03) | 74.86(0.04) | 74.94 | 0.7 | | 2 | 22(3.5) | 50 | [2] | [14] | [15] | 100 | 30 | UT | 0.9 | HoldLong? | | (7) | 10 | 46 | -3 | 4 | 2.4,90 | 62 | | 32 | Sep/13 | 15 | 74.65 | 74.8 | 74.72(0.01) | 74.77(0.01) | 74.83(0.01) | 74.8 | 0.4 | | 2 | 18(0.2) | -5 | [2] | [3] | [-10] | 68 | 3 | CR | -0.4 | HoldShort? | | (2) | 2 | -22 | -17 | 1 | 1.1,90 | 52 | | 33 | Sep/13 | 14 | 74.65 | 74.8 | 74.71(0.01) | 74.76(0.03) | 74.82(0.04) | 74.87 | 0.5 | | 2 | 18(1.4) | 25 | [2] | [13] | [2] | 105 | 20 | TP | 0.7 | OpenShort | | (2) | 10 | 2 | 4 | 3 | 2.2,100 | 52 | | 34 | Sep/13 | 13 | 74.65 | 74.8 | 74.7(0.01) | 74.74(0.04) | 74.79(0.05) | 74.86 | 0.5 | | 2 | 17(2.1) | 30 | [2] | [17] | [2] | 110 | 23 | TP | 1.1 | OpenShort | | (2) | 12 | 2 | 8 | 3 | 2.4,100 | 52 | | 35 | Sep/13 | 12 | 74.65 | 74.8 | 74.69(0.01) | 74.71(0.03) | 74.75(0.04) | 74.85 | 0.5 | | 2 | 15(3.4) | 45 | [2] | [13] | [13] | 119 | 20 | UT | 1.7 | HoldLong | | (2) | 10 | 29 | 11 | 11 | 2.8,99 | 52 | | | | |
| 36 | Sep/13 | 11 | 74.65 | 74.8 | 74.68(0.01) | 74.71(0) | 74.72(0.01) | 74.76 | 0.3 | | 2 | 11(1.1) | 25 | [2] | [2] | [6] | 94 | 3 | UT | 0.9 | OpenLong | | (2) | 2 | 7 | 20 | 0 | 1.8,99 | 52 | | 37 | Sep/13 | 10 | 74.65 | 74.8 | 74.68(0) | 74.71(0) | 74.71(0.01) | 74.74 | 0.2 | | 2 | 10(0.1) | 5 | [0] | [1] | [2] | 85 | 12 | UR | 0.8 | SmallShort | | (0) | 2 | 0 | 10 | 8 | 1.8,90 | 52 | | 38 | Sep/13 | 9 | 74.65 | 74.8 | 74.67(-0.01) | 74.69(0.01) | 74.7(0.01) | 74.74 | 0.2 | | 2 | 10(-3) | 5 | [-2] | [2] | [9] | 85 | 22 | UR | 1 | SmallShort? | | (0) | 2 | 20 | 16 | 1 | 1.8,90 | 52 | | 39 | Sep/12 | 15 | 74.63 | 74.85 | 74.67(0) | 74.69(0) | 74.69(0.01) | 74.68 | 0.1 | | 5 | 13(-1.5) | 25 | [0] | [2] | [-2] | 35 | 2 | CR | -0.2 | HoldShort? | | (-2) | 2 | -10 | 10 | 0 | 0,85 | 59 | | 40 | Sep/12 | 14 | 74.63 | 74.85 | 74.67(0) | 74.68(0.01) | 74.68(0.03) | 74.71 | 0.2 | | 5 | 14(0) | 40 | [0] | [8] | [5] | 55 | 7 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 28 | 1 | 0.5,92 | 59 | | | | |
| 41 | Sep/12 | 13 | 74.63 | 74.85 | 74.68(0.01) | 74.67(0.01) | 74.68(0) | 74.71 | 0.2 | | 5 | 14(-0.4) | 45 | [2] | [1] | [6] | 38 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 7 | 23 | 0 | 0.5,75 | 59 | | 42 | Sep/12 | 12 | 74.63 | 74.85 | 74.68(0) | 74.67(0) | 74.66(-0.01) | 74.69 | 0.2 | | 5 | 15(-0.2) | 30 | [0] | [-3] | [5] | 6 | -2 | RG | 0.5 | Wait | | (2) | -2 | 12 | 8 | 0 | 0.3,48 | 59 | | 43 | Sep/12 | 11 | 74.63 | 74.85 | 74.68(0) | 74.67(0) | 74.66(0) | 74.65 | 0.1 | | 5 | 15(0.1) | 25 | [0] | [-1] | [1] | -28 | 0 | RG | -0.3 | Wait | | (0) | 0 | 7 | -11 | 1 | -0.3,30 | 59 | | 44 | Sep/12 | 10 | 74.63 | 74.85 | 74.68(0) | 74.66(0.01) | 74.66(0) | 74.63 | 0 | | 5 | 15(-2) | 15 | [0] | [0] | [-5] | -32 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -7 | -10 | -7 | -0.7,36 | 59 | | 45 | Sep/12 | 9 | 74.63 | 74.85 | 74.67(0.01) | 74.65(-0.01) | 74.66(0) | 74.65 | 0.1 | | 5 | 17(-2.6) | 25 | [2] | [-1] | [-7] | -18 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -20 | -1 | 0 | -0.3,40 | 59 | | | | |
| 46 | Sep/11 | 15 | 74.64 | 74.88 | 74.66(0.03) | 74.66(0.01) | 74.67(0.01) | 74.71 | 0.2 | | 5 | 20(-3.9) | 50 | [7] | [6] | [2] | 6 | -17 | UT | 0.5 | OpenLong? | | (2) | 2 | 2 | 3 | 7 | 0.6,41 | 61 | | 47 | Sep/11 | 14 | 74.64 | 74.88 | 74.64(0.01) | 74.65(-0.01) | 74.67(0) | 74.7 | 0.2 | | 5 | 23(-3.1) | 45 | [2] | [-0] | [6] | -1 | 0 | UT | 0.4 | OpenLong | | (7) | 0 | 17 | -1 | 0 | 0.6,34 | 61 | | 48 | Sep/11 | 13 | 74.64 | 74.88 | 74.63(0.01) | 74.66(-0.03) | 74.66(0.01) | 74.65 | 0 | | 5 | 27(-2.7) | 35 | [2] | [-0] | [-1] | -15 | -7 | DR | -0.1 | OpenShort | | (2) | 2 | -2 | -5 | 5 | 0.2,30 | 61 | | 49 | Sep/11 | 12 | 74.64 | 74.88 | 74.62(0.03) | 74.68(-0.01) | 74.65(0.01) | 74.66 | 0 | | 5 | 29(-4.1) | 50 | [7] | [3] | [4] | -3 | -17 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | -1 | 5 | 0.3,40 | 61 | | 50 | Sep/11 | 11 | 74.64 | 74.88 | 74.6(0.03) | 74.68(0) | 74.65(0) | 74.63 | -0 | | 5 | 33(-3.1) | 50 | [7] | [2] | [-6] | 1 | -30 | CR | -0.1 | HoldShort | | (2) | 0 | -17 | 0 | -8 | 0.2,46 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|