|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.2100 One month high (close): $418.9000
DE Daily Change: 0.91% Daily StdDev 1.52% DE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $402.33(0.91%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 404.87 | 405.19 | 406.79(-0.04) | 402.23(-0.06) | 403.93(0.44) | 408.01 | 0.4 | | 1 | 59(-1.1) | 40 | [-3] | [25] | [16] | 18 | 196 | UR | 0.8 | SmallShort | | (-3) | 29 | 4 | 35 | 20 | 0.2,63 | 41 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 402.23(hourly_sma_10 -1.42%) 405.19(daily_ema_10 -0.69%) 406.79(hourly_sma_20 -0.3%)
Support Levels: 404.87(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Sep/20 | 10 | 404.87 | 405.19 | 406.97(-0.03) | 402.47(-0.05) | 402.18(0.41) | 407.73 | 0.3 | | 1 | 60(-0.9) | 45 | [-2] | [24] | [24] | -10 | 169 | UR | 1 | SmallShort | | (-3) | 27 | 33 | 28 | 20 | 0.1,38 | 41 | | 3 | Sep/20 | 9 | 404.87 | 405.19 | 407.08(-0.1) | 402.68(-0.15) | 400.54(0.22) | 405.5 | 0.1 | | 1 | 61(-1.1) | 35 | [-7] | [7] | [41] | -42 | 132 | UR | 0.9 | SmallShort? | | (-4) | 15 | 96 | 19 | 20 | -0.3,16 | 41 | | 4 | Sep/19 | 15 | 404.13 | 406.33 | 407.47(-0.15) | 403.3(-0.29) | 399.67(-0.06) | 399.05 | -0.5 | | 2 | 62(9.1) | -35 | [-10] | [-17] | [-1] | -88 | -60 | DT | -0.1 | OpenShort? | | (-10) | -4 | -3 | 5 | -12 | -1.5,0 | 48 | | 5 | Sep/19 | 14 | 404.13 | 406.33 | 408.09(-0.15) | 404.47(-0.33) | 399.9(-0.16) | 399.23 | -0.5 | | 2 | 53(4) | -45 | [-10] | [-25] | [-2] | -93 | -97 | DT | -0.1 | OpenShort | | (-10) | -11 | -4 | 7 | -20 | -1.7,0 | 48 | | | | |
| 6 | Sep/19 | 13 | 404.13 | 406.33 | 408.71(-0.14) | 405.8(-0.29) | 400.55(-0.56) | 399.47 | -0.5 | | 2 | 49(5.2) | -50 | [-9] | [-50] | [-6] | -98 | -230 | DT | -0.2 | OpenShort | | (-9) | -37 | -11 | 9 | -20 | -1.9,0 | 48 | | 7 | Sep/19 | 12 | 404.13 | 406.33 | 409.27(-0.12) | 406.96(-0.24) | 402.81(-0.49) | 400.19 | -0.4 | | 2 | 44(5) | -50 | [-8] | [-44] | [-4] | -103 | -223 | BT | -0.6 | OpenLong | | (-8) | -32 | -4 | 12 | -20 | -2.1,0 | 48 | | 8 | Sep/19 | 11 | 404.13 | 406.33 | 409.78(-0.11) | 407.92(-0.3) | 404.8(-0.52) | 400.42 | -0.4 | | 2 | 39(7) | -50 | [-7] | [-47] | [-9] | -113 | -254 | DT | -1.2 | HoldShort | | (-8) | -34 | 2 | -25 | -20 | -2.5,0 | 48 | | 9 | Sep/19 | 10 | 404.13 | 406.33 | 410.25(-0.11) | 409.15(-0.3) | 406.93(-0.52) | 400.3 | -0.4 | | 2 | 32(10.3) | -50 | [-7] | [-47] | [-22] | -124 | -264 | DT | -2.1 | HoldShort | | (-7) | -34 | -30 | -32 | -20 | -3.2,6 | 48 | | 10 | Sep/19 | 9 | 404.13 | 406.33 | 410.7(-0.08) | 410.39(-0.23) | 409.07(-0.48) | 402.31 | -0.2 | | 2 | 22(10.7) | -40 | [-5] | [-42] | [-55] | -139 | -244 | DT | -3.2 | HoldShort? | | (-5) | -32 | -120 | -50 | -20 | -4,11 | 48 | | | | |
| 11 | Sep/18 | 15 | 403.83 | 407.92 | 411.02(0.03) | 411.35(-0.03) | 411.05(-0.02) | 410.59 | 0.7 | | 6 | 11(-1.1) | 35 | [2] | [-2] | [-3] | -37 | -49 | DR | -0.4 | OpenShort? | | (1) | -1 | 2 | -18 | -7 | -0.4,23 | 65 | | 12 | Sep/18 | 14 | 403.83 | 407.92 | 410.9(0.11) | 411.35(-0) | 411.12(0.02) | 410.48 | 0.7 | | 6 | 12(-12.5) | 50 | [7] | [3] | [-7] | -29 | -130 | CR | -0.5 | HoldShort | | (2) | 1 | -8 | -21 | -14 | -0.3,29 | 65 | | 13 | Sep/18 | 13 | 403.83 | 407.92 | 410.43(0.11) | 411.48(-0.04) | 411.05(-0.08) | 411.01 | 0.7 | | 6 | 25(-5.5) | 50 | [7] | [-5] | [0] | 10 | -139 | RG | -0 | Wait | | (8) | -5 | 3 | -6 | -1 | 0.2,55 | 65 | | 14 | Sep/18 | 12 | 403.83 | 407.92 | 409.99(0.09) | 411.63(-0.02) | 411.36(-0.09) | 410.82 | 0.7 | | 6 | 30(-3) | 45 | [6] | [-5] | [-9] | 18 | -107 | DR | -0.2 | OpenShort | | (7) | -6 | -22 | -6 | -9 | 0.3,60 | 65 | | 15 | Sep/18 | 11 | 403.83 | 407.92 | 409.64(0.11) | 411.72(0.03) | 411.73(0.04) | 412.36 | 0.8 | | 6 | 33(-1.4) | 50 | [7] | [5] | [5] | 33 | -43 | UT | 0.2 | OpenLong | | (7) | 3 | 20 | -15 | 5 | 0.8,63 | 65 | | | | |
| 16 | Sep/18 | 10 | 403.83 | 407.92 | 409.19(0.05) | 411.58(-0.02) | 411.57(-0.1) | 410.95 | 0.7 | | 6 | 35(-0.9) | 40 | [3] | [-7] | [0] | 28 | -46 | RG | -0.2 | Wait | | (5) | -7 | 12 | -16 | -14 | 0.5,65 | 65 | | 17 | Sep/18 | 9 | 403.83 | 407.92 | 408.98(0.06) | 411.58(0) | 411.97(0.01) | 410.1 | 0.6 | | 6 | 35(-0.3) | 25 | [4] | [1] | [-16] | 36 | -34 | CR | -0.5 | HoldShort? | | (4) | 1 | -36 | -12 | -20 | 0.3,78 | 65 | | 18 | Sep/15 | 15 | 403.13 | 408.58 | 408.74(0.1) | 411.63(0.07) | 411.97(0) | 412.59 | 0.9 | | 5 | 36(-0.2) | 50 | [7] | [4] | [1] | 77 | -23 | UT | 0.2 | HoldLong? | | (5) | 0 | 1 | 2 | 3 | 1.1,99 | 69 | | 19 | Sep/15 | 14 | 403.13 | 408.58 | 408.33(0.11) | 411.36(0.09) | 411.9(0.05) | 412.55 | 0.9 | | 5 | 36(-0.1) | 50 | [7] | [8] | [3] | 76 | -11 | UT | 0.2 | HoldLong | | (6) | 3 | 7 | 2 | 1 | 1.2,96 | 69 | | 20 | Sep/15 | 13 | 403.13 | 408.58 | 407.87(0.09) | 411.01(0.08) | 411.7(0.03) | 412.05 | 0.9 | | 5 | 36(0.7) | 50 | [6] | [6] | [1] | 71 | 7 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | -6 | 1 | 1.2,91 | 69 | | | | |
| 21 | Sep/15 | 12 | 403.13 | 408.58 | 407.5(0.1) | 410.68(0.09) | 411.57(0.06) | 411.7 | 0.9 | | 5 | 35(0.6) | 50 | [7] | [9] | [4] | 72 | 4 | UT | 0 | OpenLong | | (5) | 4 | 14 | -7 | 0 | 1.2,92 | 69 | | 22 | Sep/15 | 11 | 403.13 | 408.58 | 407.11(0.07) | 410.33(0.22) | 411.31(-0.03) | 410.7 | 0.8 | | 5 | 35(0) | 25 | [5] | [7] | [-14] | 70 | 2 | CR | -0.2 | HoldShort | | (5) | -2 | -27 | -8 | -20 | 1,95 | 69 | | 23 | Sep/15 | 10 | 403.13 | 408.58 | 406.81(0.11) | 409.42(0.27) | 411.42(0.17) | 412.55 | 0.9 | | 5 | 35(3.2) | 50 | [7] | [22] | [5] | 90 | 62 | UT | 0.3 | OpenLong | | (7) | 11 | 14 | -1 | 2 | 1.6,100 | 69 | | 24 | Sep/15 | 9 | 403.13 | 408.58 | 406.38(0.09) | 408.3(0.18) | 410.71(0.1) | 411.6 | 0.8 | | 5 | 32(1.3) | 50 | [6] | [14] | [2] | 92 | 57 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | -3 | 14 | 1.7,99 | 69 | | 25 | Sep/14 | 15 | 403.34 | 408.4 | 406(0.11) | 407.56(0.19) | 410.31(0.13) | 411.39 | 0.8 | | 4 | 30(3) | 50 | [7] | [17] | [6] | 94 | 42 | UT | 0.4 | OpenLong? | | (6) | 9 | 14 | -2 | 20 | 1.8,99 | 70 | | | | |
| 26 | Sep/14 | 14 | 403.34 | 408.4 | 405.55(0.12) | 406.8(0.12) | 409.76(0.11) | 410.45 | 0.7 | | 4 | 27(0.2) | 50 | [8] | [13] | [1] | 92 | 17 | UT | 0.2 | HoldLong | | (6) | 7 | -4 | -2 | 20 | 1.7,99 | 70 | | 27 | Sep/14 | 13 | 403.34 | 408.4 | 405.05(0.14) | 406.31(0.12) | 409.33(0.48) | 410.73 | 0.7 | | 4 | 27(1) | 50 | [9] | [38] | [10] | 100 | 116 | UT | 0.5 | CloseLong | | (8) | 32 | 12 | 10 | 20 | 2,100 | 70 | | 28 | Sep/14 | 12 | 403.34 | 408.4 | 404.5(0.13) | 405.83(0.13) | 407.38(0.36) | 409.87 | 0.6 | | 4 | 26(0.5) | 50 | [9] | [30] | [10] | 100 | 84 | UT | 0.9 | CloseLong | | (8) | 24 | 11 | 16 | 20 | 2,100 | 70 | | 29 | Sep/14 | 11 | 403.34 | 408.4 | 403.98(0.13) | 405.3(0.14) | 405.9(0.28) | 409.11 | 0.6 | | 4 | 26(0.7) | 50 | [9] | [25] | [12] | 98 | 62 | UT | 1.2 | HoldLong | | (8) | 19 | 5 | 44 | 20 | 1.9,100 | 70 | | 30 | Sep/14 | 10 | 403.34 | 408.4 | 403.46(0.13) | 404.72(0.11) | 404.77(0.25) | 408.77 | 0.5 | | 4 | 25(1.1) | 50 | [9] | [22] | [10] | 70 | 54 | UT | 1.5 | OpenLong | | (8) | 17 | 7 | 22 | 20 | 2,70 | 70 | | | | |
| 31 | Sep/14 | 9 | 403.34 | 408.4 | 402.95(0.1) | 404.29(0.1) | 403.78(0.12) | 408.28 | 0.5 | | 4 | 24(2.2) | 50 | [7] | [13] | [40] | 53 | 52 | UT | 1.8 | OpenLong? | | (8) | 8 | 107 | 5 | 20 | 2.1,50 | 70 | | 32 | Sep/13 | 15 | 403.8 | 408.48 | 402.56(-0.02) | 403.89(-0.08) | 403.28(-0.25) | 401.03 | -0.2 | | 1 | 22(1.8) | -45 | [-1] | [-21] | [-14] | -33 | -89 | DT | -1 | OpenShort? | | (1) | -17 | -19 | -30 | -20 | -0.7,35 | 58 | | 33 | Sep/13 | 14 | 403.8 | 408.48 | 402.63(0.03) | 404.22(-0.06) | 404.31(-0.1) | 402.3 | -0.1 | | 1 | 20(-0.8) | -10 | [2] | [-9] | [-12] | 5 | -73 | DR | -0.9 | OpenShort | | (0) | -7 | -20 | -25 | -19 | -0.1,57 | 58 | | 34 | Sep/13 | 13 | 403.8 | 408.48 | 402.5(0.03) | 404.22(0) | 404.71(0.01) | 403.64 | -0 | | 1 | 21(0) | 5 | [2] | [0] | [-5] | 39 | -0 | DR | -0.5 | OpenShort | | (3) | 1 | -4 | -12 | -15 | 0.5,76 | 58 | | 35 | Sep/13 | 12 | 403.8 | 408.48 | 402.38(-0.02) | 404.45(0.03) | 404.68(-0.04) | 403.91 | 0 | | 1 | 21(-0.6) | -25 | [-1] | [-3] | [-9] | 56 | 50 | DT | -0.3 | OpenShort | | (2) | -3 | -24 | -1 | -16 | 0.7,88 | 58 | | | | |
| 36 | Sep/13 | 11 | 403.8 | 408.48 | 402.46(-0.01) | 404.32(0.13) | 404.84(0.08) | 405.54 | 0.2 | | 1 | 21(-0.6) | -10 | [-1] | [9] | [-1] | 79 | 115 | RG | 0.3 | Wait | | (0) | 5 | -7 | 12 | -5 | 1.3,96 | 58 | | 37 | Sep/13 | 10 | 403.8 | 408.48 | 402.46(-0) | 403.79(0.17) | 404.51(0.13) | 405.98 | 0.2 | | 1 | 22(-0.5) | 20 | [0] | [13] | [10] | 75 | 127 | UR | 0.6 | SmallShort | | (-1) | 9 | 22 | 10 | 6 | 1.4,90 | 58 | | 38 | Sep/13 | 9 | 403.8 | 408.48 | 402.51(-0.05) | 403.09(0.11) | 403.97(-0.06) | 404.43 | 0.1 | | 1 | 22(-1.9) | -20 | [-3] | [-2] | [6] | 59 | 91 | DP | 0.2 | OpenShort? | | (-2) | -4 | 14 | 9 | -5 | 0.8,89 | 58 | | 39 | Sep/12 | 15 | 405.13 | 408.79 | 402.7(-0.08) | 402.66(0.11) | 404.21(-0.01) | 403.5 | -0.1 | | 0 | 24(-0.5) | -35 | [-5] | [1] | [-5] | 43 | 108 | RG | -0.3 | Wait? | | (-3) | -1 | -15 | 6 | -9 | 0.3,85 | 64 | | 40 | Sep/12 | 14 | 405.13 | 408.79 | 403.03(-0.1) | 402.21(0.15) | 404.25(0.11) | 404.57 | -0 | | 0 | 25(-4.9) | -20 | [-7] | [10] | [5] | 45 | 180 | UR | 0.1 | SmallShort | | (-4) | 7 | 8 | 12 | 10 | 0.5,82 | 64 | | | | |
| 41 | Sep/12 | 13 | 405.13 | 408.79 | 403.43(-0.1) | 401.61(0.09) | 403.81(0.18) | 404.04 | -0.1 | | 0 | 30(-3.8) | -20 | [-7] | [13] | [5] | 32 | 180 | UR | 0.1 | SmallShort | | (-7) | 12 | -1 | 18 | 20 | 0.2,77 | 64 | | 42 | Sep/12 | 12 | 405.13 | 408.79 | 403.85(-0.11) | 401.23(0.05) | 403.07(0.22) | 404.09 | -0.1 | | 0 | 33(-3.6) | -20 | [-7] | [14] | [3] | 24 | 192 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 22 | 20 | 0.1,71 | 64 | | 43 | Sep/12 | 11 | 405.13 | 408.79 | 404.3(-0.08) | 401.03(0.12) | 402.19(0.27) | 404.87 | -0 | | 0 | 37(-2) | 15 | [-5] | [20] | [14] | 9 | 172 | UR | 0.6 | SmallShort | | (-7) | 18 | 20 | 24 | 20 | 0.1,56 | 64 | | 44 | Sep/12 | 10 | 405.13 | 408.79 | 404.64(-0.07) | 400.54(0.08) | 401.11(0.28) | 403.54 | -0.1 | | 0 | 39(-1.1) | 10 | [-5] | [19] | [12] | -21 | 125 | UR | 0.5 | SmallShort | | (-6) | 18 | 16 | 18 | 20 | -0.2,34 | 64 | | 45 | Sep/12 | 9 | 405.13 | 408.79 | 404.91(-0.07) | 400.23(-0.09) | 400(0.15) | 402.46 | -0.2 | | 0 | 40(0.2) | 20 | [-5] | [5] | [17] | -42 | 60 | UR | 0.5 | SmallShort? | | (-6) | 10 | 31 | 14 | 20 | -0.5,21 | 64 | | | | |
| 46 | Sep/11 | 15 | 406.75 | 408.26 | 405.2(-0.14) | 400.59(-0.15) | 399.42(0.01) | 400.39 | -0.4 | | -3 | 40(4.3) | -45 | [-9] | [-7] | [7] | -64 | 39 | DP | 0.2 | OpenShort? | | (-5) | 1 | 9 | 8 | 20 | -0.9,9 | 58 | | 47 | Sep/11 | 14 | 406.75 | 408.26 | 405.78(-0.17) | 401.2(-0.18) | 399.38(-0.12) | 399.81 | -0.5 | | -3 | 36(-0.5) | -50 | [-11] | [-16] | [4] | -76 | 2 | DP | 0.1 | OpenShort | | (-10) | -8 | 7 | 5 | 12 | -1.2,4 | 58 | | 48 | Sep/11 | 13 | 406.75 | 408.26 | 406.47(-0.17) | 401.92(-0.2) | 399.85(-0.03) | 399.32 | -0.5 | | -3 | 36(0.4) | -50 | [-11] | [-11] | [-3] | -83 | -4 | DT | -0.1 | HoldShort | | (-11) | -2 | 7 | -28 | -4 | -1.4,2 | 58 | | 49 | Sep/11 | 12 | 406.75 | 408.26 | 407.18(-0.16) | 402.74(-0.28) | 399.97(-0.12) | 398.84 | -0.5 | | -3 | 36(2) | -50 | [-10] | [-19] | [-5] | -88 | -58 | DT | -0.2 | OpenShort | | (-11) | -8 | 2 | -29 | -9 | -1.6,2 | 58 | | 50 | Sep/11 | 11 | 406.75 | 408.26 | 407.83(-0.16) | 403.86(-0.35) | 400.47(-0.33) | 398.73 | -0.5 | | -3 | 34(2.8) | -50 | [-10] | [-35] | [-14] | -91 | -136 | DT | -0.4 | OpenShort | | (-10) | -21 | -24 | -30 | -16 | -1.9,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|