|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.4300 One month high (close): $63.0800
DAR Daily Change: -1.14% Daily StdDev 1.94% DAR EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $55.43(-1.14%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 59.69 | 58.43 | 57.1(-0.14) | 56.68(-0.05) | 56.52(0.11) | 56.78 | -1.3 | | -13 | 24(-2.2) | -50 | [-7] | [-0] | [12] | -39 | 103 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 17 | 16 | -0.6,26 | 31 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.68(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 57.1(hourly_sma_20 0.56%) 58.43(daily_ema_10 2.91%) 59.69(daily_ema_20 5.13%)
|
| | | 2 | Sep/20 | 10 | 59.69 | 58.43 | 57.18(-0.14) | 56.71(-0.07) | 56.46(0.07) | 56.53 | -1.4 | | -13 | 26(-2.2) | -50 | [-7] | [-3] | [-5] | -63 | 44 | DT | 0.1 | OpenShort | | (-8) | 4 | -18 | 9 | 0 | -1.1,15 | 31 | | 3 | Sep/20 | 9 | 59.69 | 58.43 | 57.26(-0.19) | 56.75(-0.19) | 56.42(-0.05) | 56.73 | -1.3 | | -13 | 28(-2.9) | -50 | [-10] | [-13] | [19] | -60 | 85 | DP | 0.5 | OpenShort? | | (-8) | -3 | 46 | 9 | 20 | -0.8,10 | 31 | | 4 | Sep/19 | 15 | 60 | 58.72 | 57.37(-0.26) | 56.86(-0.3) | 56.45(-0.28) | 56.24 | -1.9 | | -14 | 31(-5.6) | -50 | [-13] | [-29] | [-4] | -90 | -14 | DT | -0.3 | HoldShort? | | (-12) | -14 | -7 | -1 | -11 | -1.6,0 | 32 | | 5 | Sep/19 | 14 | 60 | 58.72 | 57.52(-0.29) | 57.03(-0.24) | 56.61(-0.42) | 56.32 | -1.8 | | -14 | 37(-4.4) | -50 | [-14] | [-33] | [-8] | -90 | -45 | DT | -0.4 | HoldShort | | (-14) | -20 | -12 | -5 | -20 | -1.6,0 | 32 | | | | |
| 6 | Sep/19 | 13 | 60 | 58.72 | 57.69(-0.26) | 57.17(-0.19) | 56.85(-0.19) | 56.45 | -1.8 | | -14 | 41(-2) | -50 | [-12] | [-20] | [-7] | -88 | -20 | DT | -0.5 | HoldShort | | (-15) | -9 | -7 | -6 | -20 | -1.5,0 | 32 | | 7 | Sep/19 | 12 | 60 | 58.72 | 57.84(-0.26) | 57.28(-0.23) | 56.96(-0.19) | 56.53 | -1.7 | | -14 | 43(-1.1) | -50 | [-12] | [-21] | [-10] | -87 | -40 | DT | -0.5 | HoldShort | | (-15) | -9 | -16 | -9 | -20 | -1.5,1 | 32 | | 8 | Sep/19 | 11 | 60 | 58.72 | 57.99(-0.26) | 57.41(-0.12) | 57.07(-0.38) | 56.7 | -1.6 | | -14 | 44(-0.2) | -50 | [-12] | [-28] | [-16] | -76 | -72 | DT | -0.4 | HoldShort | | (-14) | -18 | -33 | 2 | -20 | -1.4,9 | 32 | | 9 | Sep/19 | 10 | 60 | 58.72 | 58.14(-0.21) | 57.48(-0.02) | 57.29(-0.24) | 57.06 | -1.5 | | -14 | 44(-1.5) | -50 | [-10] | [-18] | [-16] | -70 | -55 | DT | -0.3 | OpenShort | | (-12) | -11 | -41 | 1 | -20 | -1.2,10 | 32 | | 10 | Sep/19 | 9 | 60 | 58.72 | 58.26(-0.14) | 57.49(-0.05) | 57.43(-0.1) | 57.5 | -1.2 | | -14 | 46(0.2) | -50 | [-7] | [-11] | [15] | -61 | -27 | DP | 0.1 | OpenShort? | | (-10) | -5 | 48 | -2 | -2 | -0.8,9 | 32 | | | | |
| 11 | Sep/18 | 15 | 60.36 | 59.15 | 58.34(-0.19) | 57.52(-0.23) | 57.49(-0.19) | 56.98 | -1.8 | | -13 | 46(-0.5) | -50 | [-9] | [-21] | [-7] | -82 | -103 | DT | -0.6 | HoldShort? | | (-11) | -9 | -13 | -9 | -14 | -1.5,6 | 40 | | 12 | Sep/18 | 14 | 60.36 | 59.15 | 58.45(-0.19) | 57.65(-0.22) | 57.6(-0.26) | 57.12 | -1.7 | | -13 | 46(1.9) | -50 | [-9] | [-24] | [-21] | -74 | -118 | DT | -0.5 | OpenShort | | (-9) | -12 | -55 | -3 | -20 | -1.5,14 | 40 | | 13 | Sep/18 | 13 | 60.36 | 59.15 | 58.56(-0.15) | 57.78(-0.19) | 57.75(0.14) | 57.72 | -1.4 | | -13 | 44(-0.3) | -50 | [-7] | [-4] | [-2] | -55 | 23 | DT | -0 | OpenShort | | (-7) | 7 | -19 | 8 | 20 | -1,20 | 40 | | 14 | Sep/18 | 12 | 60.36 | 59.15 | 58.65(-0.14) | 57.89(-0.17) | 57.67(0.24) | 57.93 | -1.3 | | -13 | 45(-1) | -50 | [-7] | [1] | [11] | -56 | 57 | UR | 0.3 | SmallShort | | (-8) | 11 | 19 | 6 | 20 | -0.9,17 | 40 | | 15 | Sep/18 | 11 | 60.36 | 59.15 | 58.73(-0.19) | 57.99(-0.38) | 57.53(-0.02) | 57.72 | -1.4 | | -13 | 46(0.8) | -50 | [-9] | [-16] | [12] | -64 | -5 | DP | 0.2 | OpenShort | | (-9) | -1 | 22 | 13 | 20 | -1.2,16 | 40 | | | | |
| 16 | Sep/18 | 10 | 60.36 | 59.15 | 58.84(-0.22) | 58.21(-0.34) | 57.54(-0.26) | 57.48 | -1.5 | | -13 | 45(0.1) | -50 | [-10] | [-27] | [-11] | -80 | -91 | DT | -0.1 | HoldShort | | (-11) | -12 | -35 | 9 | -7 | -1.6,10 | 40 | | 17 | Sep/18 | 9 | 60.36 | 59.15 | 58.97(-0.24) | 58.41(-0.29) | 57.69(-0.21) | 57.87 | -1.3 | | -13 | 45(-1.2) | -50 | [-11] | [-24] | [18] | -75 | -23 | DP | 0.2 | OpenShort? | | (-12) | -10 | 51 | 10 | -9 | -1.3,8 | 40 | | 18 | Sep/15 | 15 | 60.71 | 59.66 | 59.11(-0.29) | 58.58(-0.37) | 57.81(-0.52) | 57.32 | -1.8 | | -11 | 46(0.8) | -50 | [-14] | [-40] | [-8] | -103 | -158 | DT | -0.6 | CloseShort? | | (-15) | -24 | -6 | -4 | -20 | -2.1,0 | 44 | | 19 | Sep/15 | 14 | 60.71 | 59.66 | 59.28(-0.35) | 58.8(-0.39) | 58.11(-0.6) | 57.39 | -1.8 | | -11 | 45(-0.8) | -50 | [-16] | [-45] | [-16] | -108 | -143 | DT | -0.9 | CloseShort | | (-15) | -28 | -24 | -7 | -20 | -2.3,0 | 44 | | 20 | Sep/15 | 13 | 60.71 | 59.66 | 59.49(-0.35) | 59.03(-0.25) | 58.46(-0.71) | 57.65 | -1.7 | | -11 | 46(-1.8) | -50 | [-16] | [-47] | [-29] | -105 | -156 | DT | -1 | CloseShort | | (-18) | -33 | -56 | -12 | -20 | -2.2,0 | 44 | | | | |
| 21 | Sep/15 | 12 | 60.71 | 59.66 | 59.7(-0.32) | 59.18(-0.12) | 58.88(-0.41) | 58.27 | -1.3 | | -11 | 48(-5.2) | -50 | [-15] | [-29] | [-12] | -90 | -48 | DT | -0.7 | HoldShort | | (-17) | -19 | -13 | -10 | -20 | -1.6,0 | 44 | | 22 | Sep/15 | 11 | 60.71 | 59.66 | 59.89(-0.32) | 59.25(-0.15) | 59.12(-0.4) | 58.41 | -1.2 | | -11 | 53(-2.9) | -50 | [-15] | [-30] | [-20] | -87 | -54 | DT | -0.7 | HoldShort | | (-17) | -19 | -37 | -16 | -20 | -1.5,1 | 44 | | 23 | Sep/15 | 10 | 60.71 | 59.66 | 60.08(-0.27) | 59.34(-0.12) | 59.36(-0.18) | 58.83 | -1 | | -11 | 56(-3.4) | -50 | [-13] | [-18] | [-12] | -70 | -10 | DT | -0.5 | OpenShort | | (-15) | -8 | -25 | -6 | -20 | -1.2,10 | 44 | | 24 | Sep/15 | 9 | 60.71 | 59.66 | 60.24(-0.28) | 59.41(-0.1) | 59.47(-0.2) | 59.11 | -0.9 | | -11 | 59(-3.1) | -50 | [-13] | [-19] | [-20] | -59 | 13 | DT | -0.3 | OpenShort? | | (-15) | -9 | -54 | -1 | -18 | -1,16 | 44 | | 25 | Sep/14 | 15 | 61 | 60.13 | 60.41(-0.23) | 59.41(0) | 59.59(0.2) | 59.72 | -0.8 | | -8 | 62(-9.8) | -50 | [-11] | [4] | [9] | -40 | 137 | UR | 0.1 | SmallShort? | | (-12) | 9 | 16 | 8 | 20 | -0.6,25 | 49 | | | | |
| 26 | Sep/14 | 14 | 61 | 60.13 | 60.55(-0.25) | 59.47(-0.13) | 59.47(0.15) | 59.54 | -0.9 | | -8 | 72(-3) | -50 | [-12] | [-1] | [4] | -53 | 90 | DP | 0.1 | OpenShort | | (-13) | 7 | 2 | 5 | 20 | -0.8,17 | 49 | | 27 | Sep/14 | 13 | 61 | 60.13 | 60.7(-0.23) | 59.55(-0.17) | 59.38(0.08) | 59.52 | -0.9 | | -8 | 75(-1) | -50 | [-11] | [-5] | [4] | -56 | 38 | DP | 0.1 | OpenShort | | (-14) | 4 | -1 | 10 | 20 | -0.9,17 | 49 | | 28 | Sep/14 | 12 | 61 | 60.13 | 60.84(-0.25) | 59.65(-0.18) | 59.33(-0.02) | 59.53 | -0.9 | | -8 | 76(-0.3) | -50 | [-12] | [-11] | [0] | -63 | 2 | DT | 0.2 | OpenShort | | (-13) | -1 | -12 | 11 | 20 | -1,12 | 49 | | 29 | Sep/14 | 11 | 61 | 60.13 | 60.99(-0.18) | 59.76(-0.3) | 59.34(0.02) | 59.66 | -0.8 | | -8 | 76(0.5) | -35 | [-9] | [-11] | [22] | -68 | -51 | DP | 0.2 | OpenShort | | (-13) | 1 | 49 | 10 | 20 | -1,7 | 49 | | 30 | Sep/14 | 10 | 61 | 60.13 | 61.1(-0.23) | 59.94(-0.46) | 59.33(-0.24) | 59.11 | -1.1 | | -8 | 76(4.9) | -50 | [-11] | [-28] | [2] | -87 | -174 | DP | -0.2 | OpenShort | | (-13) | -11 | 5 | 4 | 0 | -1.5,1 | 49 | | | | |
| 31 | Sep/14 | 9 | 61 | 60.13 | 61.24(-0.26) | 60.22(-0.51) | 59.47(-0.4) | 59.05 | -1.1 | | -8 | 71(5.3) | -50 | [-12] | [-37] | [-10] | -95 | -214 | DT | -0.3 | OpenShort? | | (-12) | -19 | -23 | -2 | -20 | -1.8,0 | 49 | | 32 | Sep/13 | 15 | 61.16 | 60.45 | 61.4(-0.28) | 60.53(-0.48) | 59.71(-0.43) | 59.31 | -1.1 | | -8 | 66(4.6) | -50 | [-13] | [-38] | [-11] | -98 | -184 | DT | -0.4 | OpenShort? | | (-14) | -21 | -22 | -4 | -20 | -1.9,0 | 44 | | 33 | Sep/13 | 14 | 61.16 | 60.45 | 61.57(0.1) | 60.82(-0.43) | 59.97(-0.35) | 59.56 | -0.9 | | -8 | 61(-7.8) | -30 | [5] | [-29] | [-10] | -98 | -499 | DR | -0.4 | HoldShort | | (-14) | -17 | -13 | -8 | -20 | -1.9,0 | 44 | | 34 | Sep/13 | 13 | 61.16 | 60.45 | 61.51(0.08) | 61.08(-0.44) | 60.18(-0.59) | 59.71 | -0.9 | | -8 | 69(-5.6) | -40 | [4] | [-40] | [-8] | -88 | -495 | DR | -0.4 | HoldShort | | (5) | -28 | -1 | -16 | -20 | -1.5,0 | 44 | | 35 | Sep/13 | 12 | 61.16 | 60.45 | 61.46(0.07) | 61.35(-0.45) | 60.54(-0.72) | 59.72 | -0.9 | | -8 | 74(-3.6) | -50 | [3] | [-47] | [-28] | -85 | -504 | DR | -0.7 | HoldShort | | (5) | -34 | -48 | -26 | -20 | -1.4,0 | 44 | | | | |
| 36 | Sep/13 | 11 | 61.16 | 60.45 | 61.42(0.13) | 61.63(-0.37) | 60.98(-0.6) | 60.27 | -0.5 | | -8 | 78(-6.3) | -35 | [6] | [-39] | [-19] | -73 | -443 | DR | -0.5 | OpenShort | | (6) | -28 | -24 | -28 | -20 | -0.9,0 | 44 | | 37 | Sep/13 | 10 | 61.16 | 60.45 | 61.34(0.15) | 61.86(-0.31) | 61.35(-0.6) | 60.55 | -0.4 | | -8 | 84(-7.4) | -45 | [7] | [-37] | [-16] | -40 | -400 | DR | -0.6 | OpenShort | | (8) | -28 | -11 | -30 | -20 | -0.6,25 | 44 | | 38 | Sep/13 | 9 | 61.16 | 60.45 | 61.25(0.21) | 62.05(-0.26) | 61.72(-0.42) | 60.68 | -0.3 | | -8 | 92(-7.6) | -30 | [10] | [-26] | [-35] | -8 | -375 | DR | -0.7 | OpenShort? | | (11) | -20 | -73 | -22 | -20 | -0.4,52 | 44 | | 39 | Sep/12 | 15 | 61.39 | 60.8 | 61.12(0.26) | 62.21(-0.1) | 61.98(-0.29) | 61.53 | 0.1 | | -6 | 99(-3.9) | -20 | [12] | [-13] | [-15] | 12 | -228 | DR | -0.3 | OpenShort? | | (15) | -14 | -25 | -17 | -20 | 0.2,57 | 50 | | 40 | Sep/12 | 14 | 61.39 | 60.8 | 60.96(0.31) | 62.27(0.03) | 62.16(-0.19) | 61.82 | 0.3 | | -6 | 103(-5.5) | -15 | [15] | [-5] | [-15] | 50 | -177 | DR | -0.2 | OpenShort | | (16) | -9 | -29 | -6 | -20 | 0.5,87 | 50 | | | | |
| 41 | Sep/12 | 13 | 61.39 | 60.8 | 60.77(0.33) | 62.25(-0.03) | 62.28(-0.14) | 62.17 | 0.5 | | -6 | 109(-3.7) | -5 | [15] | [-4] | [-2] | 58 | -93 | DR | -0.1 | OpenShort | | (19) | -7 | -2 | -6 | -2 | 0.7,90 | 50 | | 42 | Sep/12 | 12 | 61.39 | 60.8 | 60.57(0.35) | 62.27(-0.06) | 62.37(-0.03) | 62.19 | 0.5 | | -6 | 112(-1.9) | 0 | [16] | [1] | [-1] | 62 | -49 | CR | -0.1 | HoldShort | | (19) | -1 | -2 | -6 | 2 | 0.8,92 | 50 | | 43 | Sep/12 | 11 | 61.39 | 60.8 | 60.36(0.35) | 62.31(0.61) | 62.39(-0.06) | 62.21 | 0.5 | | -6 | 114(-0.8) | -15 | [16] | [15] | [-17] | 67 | -15 | CR | -0.1 | HoldShort | | (18) | -3 | -14 | -6 | -20 | 0.9,94 | 50 | | 44 | Sep/12 | 10 | 61.39 | 60.8 | 60.15(0.38) | 61.93(0.58) | 62.43(0.08) | 62.38 | 0.6 | | -6 | 115(-0.2) | 5 | [18] | [21] | [-9] | 75 | 49 | CR | -0 | HoldShort | | (20) | 4 | -7 | -2 | -20 | 1.1,97 | 50 | | 45 | Sep/12 | 9 | 61.39 | 60.8 | 59.92(0.39) | 61.57(0.59) | 62.38(0.24) | 62.47 | 0.6 | | -6 | 115(2.5) | 20 | [18] | [29] | [-5] | 80 | 137 | CR | 0 | OpenShort? | | (22) | 11 | -11 | -1 | -14 | 1.3,97 | 50 | | | | |
| 46 | Sep/11 | 15 | 61.59 | 60.75 | 59.69(0.42) | 61.21(0.62) | 62.23(0.1) | 62.6 | 0.5 | | -4 | 113(18.1) | 50 | [20] | [26] | [11] | 85 | 140 | UT | 0.2 | OpenLong? | | (22) | 5 | 25 | -1 | 20 | 1.5,97 | 48 | | 47 | Sep/11 | 14 | 61.59 | 60.75 | 59.44(0.39) | 60.83(0.65) | 62.17(-0.11) | 62.3 | 0.4 | | -4 | 95(3.8) | 25 | [18] | [16] | [-2] | 81 | 109 | CR | 0.1 | OpenShort | | (22) | -5 | -11 | -3 | 20 | 1.5,93 | 48 | | 48 | Sep/11 | 13 | 61.59 | 60.75 | 59.21(0.48) | 60.44(0.7) | 62.24(1.32) | 62.43 | 0.4 | | -4 | 91(5.5) | 50 | [22] | [85] | [21] | 84 | 407 | UT | 0.1 | OpenLong | | (22) | 62 | 29 | 28 | 20 | 1.8,89 | 48 | | 49 | Sep/11 | 12 | 61.59 | 60.75 | 58.93(0.39) | 60.02(0.6) | 61.43(1.09) | 62.09 | 0.3 | | -4 | 85(6.3) | 50 | [18] | [71] | [24] | 87 | 435 | UT | 0.4 | OpenLong | | (24) | 51 | 31 | 29 | 20 | 1.9,89 | 48 | | 50 | Sep/11 | 11 | 61.59 | 60.75 | 58.7(0.34) | 59.66(0.61) | 60.77(0.93) | 61.73 | 0.1 | | -4 | 79(7.5) | 50 | [16] | [63] | [-3] | 90 | 425 | CR | 0.6 | OpenShort | | (21) | 44 | -51 | 30 | 20 | 1.9,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|