AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $57.3400 One month high (close): $62.3600

AIG Daily Change: -0.06% Daily StdDev 0.94% AIG EMA_5_Trend: 0.55% 10Minute StdDev: $0.4824

Latest Price : $62.32(-0.06%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	59.72	60.96	61.86(0.15)	62.35(0.16)	62.53(0.22)	62.78	2.1	25	39(1.1)	50	[16]	[40]	[9]	90	33	UT	0.4	OpenLong	(14)	23	23	4	14	1.6,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.35(hourly_sma_10 -0.68%) 61.86(hourly_sma_20 -1.47%) 60.96(daily_ema_10 -2.9%) 59.72(daily_ema_20 -4.87%) Resistance Levels:

2	Sep/20	10	59.72	60.96	61.77(0.13)	62.25(0.13)	62.39(0.21)	62.62	1.9	25	38(0.7)	50	[14]	[37]	[6]	88	46	UT	0.4	HoldLong	(11)	22	12	6	14	1.5,100	86
3	Sep/20	9	59.72	60.96	61.69(0.11)	62.17(0.13)	62.26(0.16)	62.53	1.9	25	37(1.5)	50	[12]	[31]	[8]	86	54	UT	0.5	OpenLong?	(11)	17	17	10	13	1.5,98	86
4	Sep/19	15	59.47	60.64	61.62(0.11)	62.09(0.13)	62.16(0.02)	62.41	2.1	24	36(-0.4)	50	[12]	[17]	[6]	79	1	UT	0.5	HoldLong?	(10)	2	12	7	11	1.5,91	86
5	Sep/19	14	59.47	60.64	61.55(0.1)	62.01(0.11)	62.15(-0.03)	62.32	2	24	36(1.8)	50	[10]	[10]	[12]	70	3	UT	0.3	OpenLong	(10)	-3	34	-3	11	1.5,82	86

6	Sep/19	13	59.47	60.64	61.49(0.07)	61.94(0.13)	62.17(0.08)	62.08	1.8	24	34(1)	50	[7]	[22]	[2]	56	41	UT	-0.2	OpenLong	(7)	8	18	-17	-11	1.2,76	86
7	Sep/19	12	59.47	60.64	61.45(0.07)	61.86(0.16)	62.12(0.08)	61.95	1.7	24	33(0.8)	50	[7]	[23]	[-11]	58	21	CR	-0.4	HoldShort	(6)	8	-17	-21	-20	1,83	86
8	Sep/19	11	59.47	60.64	61.41(0.08)	61.76(0.16)	62.07(0.08)	62.07	1.8	24	33(1)	50	[8]	[24]	[-16]	78	39	CR	0	OpenShort	(6)	8	-43	-7	0	1.4,93	86
9	Sep/19	10	59.47	60.64	61.36(0.13)	61.66(0.26)	62.02(0.29)	62.38	2	24	32(5.4)	50	[13]	[51]	[4]	108	102	TP	0.8	OpenShort	(10)	30	2	3	20	2.3,100	86
10	Sep/19	9	59.47	60.64	61.28(0.1)	61.5(0.21)	61.84(0.19)	62.37	2	24	26(4.8)	50	[10]	[38]	[29]	121	118	UT	1.4	HoldLong?	(11)	19	76	4	20	2.9,98	86

11	Sep/18	15	59.23	60.27	61.22(0.08)	61.37(0.15)	61.72(0.21)	61.83	2	19	21(0.3)	50	[8]	[35]	[7]	98	67	UT	0.4	HoldLong?	(6)	21	16	-2	20	2,98	86
12	Sep/18	14	59.23	60.27	61.17(0.08)	61.28(0.1)	61.59(0.24)	61.72	1.9	19	21(-0.6)	50	[8]	[35]	[1]	98	66	UT	0.5	HoldLong	(6)	25	-7	5	20	2,98	86
13	Sep/18	13	59.23	60.27	61.12(0.11)	61.22(0.11)	61.44(0.24)	61.77	2	19	22(1.1)	50	[11]	[37]	[11]	108	51	UT	1.2	HoldLong	(10)	25	14	22	20	2.3,100	86
14	Sep/18	12	59.23	60.27	61.05(0.08)	61.15(0.11)	61.29(0.23)	61.67	1.9	19	21(1.1)	50	[8]	[35]	[10]	104	74	UT	1.4	HoldLong	(9)	24	9	31	20	2.3,96	86
15	Sep/18	11	59.23	60.27	61(0.1)	61.08(0.07)	61.15(0.25)	61.61	1.8	19	20(1.4)	50	[10]	[35]	[28]	83	56	UT	1.8	OpenLong	(9)	26	60	21	20	2.4,73	86

16	Sep/18	10	59.23	60.27	60.94(0.03)	61.04(-0.03)	61(-0.02)	61.19	1.5	19	18(-0.3)	50	[3]	[1]	[12]	41	-1	UT	0.8	OpenLong	(4)	-2	31	6	8	1.1,63	86
17	Sep/18	9	59.23	60.27	60.92(0.05)	61.04(0)	61.01(0.03)	60.97	1.3	19	18(-0.7)	50	[5]	[8]	[-3]	10	-39	CR	-0.2	HoldShort?	(3)	3	-9	-5	7	0.2,55	86
18	Sep/15	15	59.04	60.01	60.89(0.05)	61.04(0)	60.99(-0.02)	61.03	1.7	18	19(-2.8)	50	[5]	[3]	[1]	20	-44	UT	0.2	OpenLong?	(4)	-2	9	-8	-10	0.6,55	85
19	Sep/15	14	59.04	60.01	60.86(0.03)	61.06(0.02)	60.99(0)	60.97	1.6	18	22(-0.9)	50	[3]	[5]	[1]	24	-16	UT	-0.1	OpenLong	(3)	0	9	-5	-15	0.4,64	85
20	Sep/15	13	59.04	60.01	60.84(0.02)	61.05(-0.03)	61(-0.13)	60.91	1.6	18	23(-0.2)	40	[2]	[-11]	[-8]	25	-51	DR	-0.3	OpenShort	(3)	-13	-18	-12	-3	0.3,67	85

21	Sep/15	12	59.04	60.01	60.83(0.02)	61.07(0.02)	61.08(-0.05)	61.04	1.7	18	23(0.4)	50	[2]	[0]	[-0]	45	-8	UT	-0.1	OpenLong	(3)	-5	3	-4	-8	0.8,75	85
22	Sep/15	11	59.04	60.01	60.82(0.02)	61.06(0.07)	61.11(-0.05)	61.02	1.7	18	23(0.2)	50	[2]	[3]	[-8]	40	-8	CR	-0.3	HoldShort	(2)	-5	-11	-18	-20	0.7,72	85
23	Sep/15	10	59.04	60.01	60.81(0.03)	61.02(0.11)	61.14(0.03)	61.1	1.7	18	22(0.7)	50	[3]	[13]	[4]	60	24	UT	-0.2	OpenLong	(3)	3	18	-11	-8	1.1,82	85
24	Sep/15	9	59.04	60.01	60.79(0.07)	60.95(0.07)	61.12(0.03)	60.97	1.6	18	22(-2.5)	50	[7]	[12]	[-16]	56	-42	CR	-0.6	HoldShort?	(2)	3	-38	-7	-20	0.7,88	85
25	Sep/14	15	58.88	59.75	60.75(0.08)	60.91(0.13)	61.1(0.07)	61.24	2.2	16	24(-1.9)	50	[8]	[20]	[4]	93	6	UT	0.5	HoldLong?	(9)	7	6	7	13	1.7,100	81

26	Sep/14	14	58.88	59.75	60.7(0.12)	60.83(0.08)	61.06(0.07)	61.2	2.1	16	26(-4)	50	[12]	[18]	[6]	94	-38	UT	0.5	HoldLong	(7)	7	6	11	20	1.8,99	81
27	Sep/14	13	58.88	59.75	60.63(0.13)	60.78(0.1)	61.02(0.21)	61.16	2.1	16	30(-3.1)	50	[13]	[33]	[6]	77	0	UT	0.4	HoldLong	(10)	21	14	-1	20	1.6,87	81
28	Sep/14	12	58.88	59.75	60.55(0.1)	60.72(0.1)	60.89(0.18)	61.06	2	16	33(-1.1)	50	[10]	[29]	[12]	72	17	UT	0.5	OpenLong	(10)	18	31	1	18	1.4,87	81
29	Sep/14	11	58.88	59.75	60.49(0.07)	60.66(0.05)	60.78(0.1)	60.84	1.8	16	34(-0.9)	50	[7]	[18]	[-8]	60	8	CR	0.2	HoldShort	(7)	10	-33	12	7	0.9,87	81
30	Sep/14	10	58.88	59.75	60.45(0.1)	60.63(0.07)	60.72(0.21)	61.07	2	16	35(1.1)	50	[10]	[31]	[10]	79	45	UT	0.9	OpenLong	(9)	21	13	17	20	1.6,89	81

31	Sep/14	9	58.88	59.75	60.39(0.07)	60.59(0.02)	60.59(0.08)	60.98	1.9	16	34(2)	50	[7]	[15]	[27]	68	43	UT	1.1	OpenLong?	(9)	8	64	11	20	1.6,78	81
32	Sep/13	15	58.73	59.46	60.39(0)	60.58(-0.03)	60.54(-0.02)	60.53	1.9	13	32(-4.6)	50	[0]	[-0]	[0]	25	24	UT	-0	OpenLong?	(3)	-2	3	-3	-3	0.5,62	81
33	Sep/13	14	58.73	59.46	60.35(0.07)	60.6(-0.03)	60.55(0.02)	60.51	1.9	13	37(-2.4)	50	[7]	[5]	[-2]	29	-44	CR	-0.1	HoldShort	(0)	2	-2	-7	-3	0.5,66	81
34	Sep/13	13	58.73	59.46	60.31(0.05)	60.62(0.07)	60.55(0)	60.52	1.9	13	39(-0.5)	50	[5]	[8]	[1]	36	-27	UT	-0.1	OpenLong	(6)	0	9	-2	-20	0.6,71	81
35	Sep/13	12	58.73	59.46	60.28(0.03)	60.58(0.03)	60.54(-0.07)	60.46	1.8	13	40(0)	35	[3]	[-2]	[-13]	35	-24	DR	-0.2	OpenShort	(4)	-7	-31	-2	-20	0.5,72	81

36	Sep/13	11	58.73	59.46	60.26(0.05)	60.56(0.15)	60.58(-0.07)	60.68	2.1	13	40(1.2)	50	[5]	[5]	[5]	51	-7	UT	0.3	OpenLong	(4)	-7	18	-2	-12	1.1,73	81
37	Sep/13	10	58.73	59.46	60.23(0.05)	60.47(0.12)	60.62(-0.12)	60.55	1.9	13	38(-1.3)	50	[5]	[-2]	[-1]	41	-42	DR	-0.2	OpenShort	(3)	-12	9	-14	-20	0.9,68	81
38	Sep/13	9	58.73	59.46	60.2(0.07)	60.4(0.13)	60.69(-0.02)	60.49	1.9	13	40(-0.1)	50	[7]	[9]	[-4]	42	-35	CR	-0.5	HoldShort?	(6)	-2	0	-21	-8	0.8,72	81
39	Sep/12	15	58.63	59.22	60.16(0.08)	60.32(0.08)	60.7(0.1)	60.49	2.3	11	40(-8.1)	50	[8]	[19]	[-12]	56	-12	CR	-0.6	HoldShort?	(6)	10	-29	-13	0	0.9,83	82
40	Sep/12	14	58.63	59.22	60.11(0.1)	60.27(0.13)	60.64(0.15)	60.69	2.5	11	48(1.5)	50	[10]	[27]	[-9]	82	29	CR	0.1	OpenShort	(9)	15	-29	-4	13	1.5,94	82

41	Sep/12	13	58.63	59.22	60.05(0.1)	60.19(0.12)	60.55(0.38)	60.89	2.8	11	46(5.6)	50	[10]	[49]	[15]	105	134	UT	0.9	HoldLong	(10)	38	18	23	20	2.2,100	82
42	Sep/12	12	58.63	59.22	59.99(0.08)	60.12(0.05)	60.32(0.35)	60.76	2.6	11	41(5.8)	50	[8]	[42]	[13]	95	139	UT	1.3	OpenLong	(9)	35	13	22	20	2.3,87	82
43	Sep/12	11	58.63	59.22	59.94(0.1)	60.09(0.17)	60.11(0.3)	60.67	2.5	11	35(5.1)	50	[10]	[44]	[34]	93	91	UT	1.9	OpenLong	(7)	30	72	40	20	2.5,80	82
44	Sep/12	10	58.63	59.22	59.88(0.03)	59.99(-0.02)	59.93(-0.03)	60.17	1.9	11	30(-3.7)	50	[3]	[-0]	[-0]	35	6	UT	1	OpenLong	(4)	-3	-13	19	12	1.2,55	82
45	Sep/12	9	58.63	59.22	59.86(0.12)	60(0.05)	59.95(0.2)	60.26	2	11	34(-0.9)	50	[12]	[28]	[28]	28	-10	UT	1.1	OpenLong?	(6)	20	71	10	20	1.5,40	82

46	Sep/11	15	58.57	58.95	59.79(0.03)	59.97(-0.03)	59.83(-0.15)	59.77	1.6	5	35(-6.3)	30	[3]	[-14]	[-1]	-26	-77	DR	-0.2	OpenShort?	(4)	-15	9	-17	-13	-0.1,27	70
47	Sep/11	14	58.57	58.95	59.77(0.03)	59.99(-0.02)	59.92(-0.27)	59.71	1.5	5	41(-2.4)	0	[3]	[-25]	[-12]	-21	-122	DR	-0.7	OpenShort	(3)	-27	-19	-19	-20	-0.2,34	70
48	Sep/11	13	58.57	58.95	59.75(0.05)	60(0.02)	60.08(0.05)	59.84	1.7	5	43(-2.7)	45	[5]	[9]	[-8]	-2	-24	CR	-0.8	HoldShort	(4)	5	-17	-1	-20	0.3,41	70
49	Sep/11	12	58.57	58.95	59.72(0.08)	59.99(0.08)	60.08(0)	59.96	1.9	5	46(-4.4)	50	[8]	[8]	[4]	25	-51	UT	-0.3	OpenLong	(6)	0	13	8	-20	0.7,57	70
50	Sep/11	11	58.57	58.95	59.67(0.07)	59.94(0.03)	60.05(-0.1)	59.87	1.8	5	50(-3.8)	15	[7]	[-5]	[-17]	36	-78	DR	-0.5	OpenShort	(7)	-10	-52	12	-15	0.5,73	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI