TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.1100 One month high (close): $36.2100

TNA Daily Change: -3% Daily StdDev 2.75% TNA EMA_5_Trend: -1.07% 10Minute StdDev: $0.3698

Latest Price : $30.11(-3%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	32.97	31.92	31.53(-0.03)	(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[17]	[10]	22	225	UR	0.9	SmallShort	(-1)	20	-6	30	20	0.3,64	26
Daily Trend: % Up Forces: Down Forces: 31.53(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 31.92(daily_ema_10 0.92%) 32.97(daily_ema_20 4.24%)

2	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[34]	5	315	UR	1.5	SmallShort?	(-2)	14	61	30	20	0.4,45	26
3	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-8]	[2]	-60	95	DP	0.2	OpenShort?	(-6)	0	-4	12	16	-1.2,20	32
4	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[7]	-69	139	DP	0.3	OpenShort	(-8)	-7	19	7	-3	-1.2,11	32
5	Sep/19	13	33.12	32.28	31.75(-0.35)	31.38(-0.29)	31.06(-0.45)	30.93	-1.7	-10	41(-2.8)	-50	[-13]	[-27]	[-0]	-85	18	DT	-0.2	HoldShort	(-11)	-17	10	3	-20	-1.5,3	32

6	Sep/19	12	33.12	32.28	31.86(-0.34)	31.47(-0.29)	31.2(-0.51)	30.83	-1.7	-10	43(-0.4)	-50	[-13]	[-29]	[-14]	-95	-71	DT	-0.6	HoldShort	(-12)	-19	-20	-4	-20	-1.8,0	32
7	Sep/19	11	33.12	32.28	31.97(-0.31)	31.56(-0.32)	31.36(-0.48)	31.03	-1.6	-10	44(0.6)	-50	[-11]	[-29]	[-7]	-90	-67	DT	-0.6	HoldShort	(-11)	-18	-8	-3	-20	-1.6,0	32
8	Sep/19	10	33.12	32.28	32.07(-0.31)	31.66(-0.31)	31.51(-0.47)	31.11	-1.5	-10	43(1.1)	-50	[-11]	[-28]	[-16]	-93	-73	DT	-0.7	OpenShort	(-10)	-17	-32	-5	-20	-1.7,0	32
9	Sep/19	9	33.12	32.28	32.17(-0.19)	31.76(-0.06)	31.66(-0.13)	31.43	-1.3	-10	42(0)	-50	[-7]	[-10]	[-9]	-83	-45	DT	-0.4	HoldShort?	(-8)	-5	-15	-3	-20	-1.3,0	32
10	Sep/18	15	33.22	32.57	32.23(-0.22)	31.78(-0.09)	31.7(-0.16)	31.58	-1.3	-10	42(-3.1)	-50	[-8]	[-13]	[-6]	-80	11	DT	-0.2	HoldShort?	(-7)	-6	-9	-2	-20	-1.2,0	43

11	Sep/18	14	33.22	32.57	32.23(0)	31.81(-0.09)	31.75(-0.06)	31.67	-1.3	-10	45(0.2)	-45	[0]	[-7]	[-3]	-78	-219	DR	-0.1	HoldShort	(-6)	-2	-6	-2	-9	-1.1,0	43
12	Sep/18	13	33.22	32.57	32.3(-0.03)	31.84(-0.19)	31.77(-0.13)	31.73	-1.2	-10	45(0.4)	-50	[-1]	[-12]	[1]	-74	-183	DP	-0.1	OpenShort	(0)	-5	-1	-2	16	-1,1	43
13	Sep/18	12	33.22	32.57	32.31(-0.06)	31.9(-0.28)	31.81(-0.13)	31.74	-1.2	-10	45(1.1)	-50	[-2]	[-14]	[0]	-73	-148	DT	-0.1	OpenShort	(-1)	-5	-4	-2	20	-1,2	43
14	Sep/18	11	33.22	32.57	32.33(-0.06)	31.99(-0.4)	31.85(-0.03)	31.78	-1.2	-10	43(1.2)	-50	[-2]	[-12]	[2]	-73	-109	DP	-0.1	OpenShort	(-2)	-1	-4	-5	20	-1,2	43
15	Sep/18	10	33.22	32.57	32.35(-0.06)	32.12(-0.4)	31.86(-0.06)	31.82	-1.1	-10	42(1.3)	-50	[-2]	[-13]	[3]	-67	-106	DP	-0.1	OpenShort	(-1)	-2	6	-1	13	-1,8	43

16	Sep/18	9	33.22	32.57	32.37(-0.03)	32.25(-0.4)	31.88(-0.09)	31.76	-1.2	-10	41(1)	-50	[-1]	[-14]	[-9]	-68	-181	DT	-0.2	OpenShort?	(-3)	-3	-22	1	-20	-1.2,12	43
17	Sep/15	15	33.32	33.03	32.38(-0.06)	32.38(-0.28)	31.91(-0.25)	31.98	-1.2	-4	40(-1.7)	-35	[-2]	[-17]	[0]	-58	-123	DT	0.1	OpenShort?	(-1)	-9	5	-2	-13	-0.8,12	50
18	Sep/15	14	33.32	33.03	32.4(-0.09)	32.47(-0.34)	31.99(-0.4)	31.93	-1.2	-4	42(0.9)	-50	[-3]	[-24]	[-1]	-63	-160	DT	-0.1	OpenShort	(-2)	-15	15	-8	-20	-1,12	50
19	Sep/15	13	33.32	33.03	32.43(-0.12)	32.58(-0.34)	32.12(-0.83)	31.78	-1.3	-4	41(1.9)	-50	[-4]	[-40]	[-17]	-72	-302	DT	-0.7	OpenShort	(-3)	-30	-13	-27	-20	-1.4,13	50
20	Sep/15	12	33.32	33.03	32.47(-0.15)	32.69(-0.3)	32.39(-0.71)	31.91	-1.2	-4	39(1)	-50	[-6]	[-35]	[-15]	-53	-202	DT	-1.1	OpenShort	(-4)	-26	-5	-30	-20	-1.2,27	50

21	Sep/15	11	33.32	33.03	32.52(-0.15)	32.79(0.06)	32.62(-0.7)	31.96	-1.2	-4	38(1.3)	-50	[-6]	[-28]	[-35]	-40	-199	DT	-1.5	OpenShort	(-5)	-26	-40	-40	-20	-1.3,43	50
22	Sep/15	10	33.32	33.03	32.57(-0.03)	32.77(0.18)	32.85(-0.3)	32.37	-0.8	-4	37(0.1)	-50	[-1]	[-10]	[-21]	9	-111	DT	-1.1	OpenShort	(-3)	-11	-21	-24	-20	-0.5,71	50
23	Sep/15	9	33.32	33.03	32.58(-0.03)	32.71(0.12)	32.95(-0.27)	32.59	-0.6	-4	36(-0.1)	-50	[-1]	[-10]	[-23]	38	-45	DT	-0.9	OpenShort?	(0)	-10	-48	-14	-20	0,88	50
24	Sep/14	15	33.36	33.32	32.59(0.06)	32.67(0.31)	33.04(0.18)	33.1	-0.2	-2	37(0.4)	5	[2]	[11]	[3]	80	141	RG	0.1	Wait?	(2)	7	1	2	20	1.2,100	56
25	Sep/14	14	33.36	33.32	32.57(0.06)	32.57(0.28)	32.98(0.06)	33.09	-0.2	-2	36(1.5)	10	[2]	[6]	[7]	81	106	RG	0.3	Wait	(2)	2	5	-0	20	1.3,98	56

26	Sep/14	13	33.36	33.32	32.55(0.06)	32.48(0.28)	32.96(0.83)	33.04	-0.3	-2	35(1.5)	40	[2]	[35]	[11]	81	322	UT	0.2	OpenLong	(2)	30	9	14	20	1.3,98	56
27	Sep/14	12	33.36	33.32	32.53(0.03)	32.39(0.19)	32.69(0.65)	32.94	-0.4	-2	33(0.5)	15	[1]	[26]	[6]	73	286	UT	0.7	OpenLong	(2)	24	-8	19	20	1.1,95	56
28	Sep/14	11	33.36	33.32	32.52(0.06)	32.33(0.19)	32.48(0.62)	33.02	-0.3	-2	33(1.7)	40	[2]	[25]	[25]	82	262	UT	1.5	OpenLong	(1)	23	17	63	20	1.4,97	56
29	Sep/14	10	33.36	33.32	32.52(0)	32.33(0)	32.28(0.34)	32.84	-0.5	-2	31(-0.3)	15	[0]	[11]	[14]	39	199	UR	1.6	SmallShort	(0)	13	-10	49	20	1,64	56
30	Sep/14	9	33.36	33.32	32.5(0.03)	32.27(0.03)	32.17(0.5)	32.95	-0.4	-2	31(0.7)	35	[1]	[18]	[58]	16	252	UT	2.2	OpenLong?	(2)	18	123	34	20	1.3,33	56

31	Sep/13	15	33.39	33.53	32.49(-0.21)	32.26(-0.34)	32.01(-0.28)	31.71	-1.5	-4	31(3.9)	-50	[-8]	[-21]	[-9]	-107	-77	DT	-0.9	HoldShort?	(-7)	-10	-15	-4	-20	-2.3,1	44
32	Sep/13	14	33.39	33.53	32.56(-0.06)	32.37(-0.25)	32.1(-0.25)	31.86	-1.3	-4	27(3.3)	-45	[-2]	[-17]	[-15]	-107	-213	DT	-0.8	HoldShort	(-5)	-9	-28	-5	-20	-2.3,1	44
33	Sep/13	13	33.39	33.53	32.58(-0.06)	32.45(-0.18)	32.18(-0.22)	32.15	-1.1	-4	23(1.3)	-35	[-2]	[-15]	[-1]	-85	-124	DT	-0.1	OpenShort	(-2)	-8	2	7	-20	-1.6,5	44
34	Sep/13	12	33.39	33.53	32.6(-0.06)	32.51(-0.18)	32.25(-0.4)	32.13	-1.1	-4	22(2.5)	-50	[-2]	[-21]	[-6]	-94	-188	DT	-0.5	OpenShort	(-1)	-15	-8	-4	-20	-1.9,4	44
35	Sep/13	11	33.39	33.53	32.62(-0.06)	32.57(-0.09)	32.38(-0.37)	32.21	-1	-4	20(1.1)	-45	[-2]	[-19]	[-4]	-91	-168	DT	-0.8	OpenShort	(-2)	-14	9	-19	-20	-1.8,4	44

36	Sep/13	10	33.39	33.53	32.64(-0.09)	32.6(-0.21)	32.5(-0.52)	32.12	-1.1	-4	18(4.5)	-50	[-3]	[-27]	[-20]	-106	-208	DT	-1.8	HoldShort	(-3)	-19	-19	-46	-20	-2.5,7	44
37	Sep/13	9	33.39	33.53	32.67(-0.03)	32.67(-0.12)	32.67(-0.15)	32.31	-0.9	-4	14(0.9)	-50	[-1]	[-11]	[-17]	-82	-120	DT	-2.3	HoldShort?	(-1)	-6	-17	-46	-20	-2.3,26	44
38	Sep/12	15	33.56	33.84	32.68(0.03)	32.71(-0.06)	32.72(-0.15)	32.49	-0.9	-2	13(-1.4)	-35	[1]	[-8]	[-13]	-34	-140	DR	-1.6	OpenShort?	(-1)	-6	-21	-26	-20	-1.3,49	52
39	Sep/12	14	33.56	33.84	32.68(0)	32.71(0)	32.72(0)	32.71	-0.7	-2	14(0)	-20	[0]	[-1]	[-5]	31	10	DR	-0.4	OpenShort	(2)	0	-17	5	0	0.2,76	52
40	Sep/12	13	33.56	33.84	32.67(0.06)	32.71(0)	32.77(0.18)	32.89	-0.6	-2	14(0.8)	5	[2]	[6]	[6]	57	51	RG	0.7	Wait	(2)	7	5	14	20	1.3,74	52

41	Sep/12	12	33.56	33.84	32.65(0.03)	32.73(-0.03)	32.71(0.12)	32.84	-0.6	-2	14(0.5)	15	[1]	[3]	[9]	43	60	UT	0.8	OpenLong	(1)	4	15	6	20	1.2,63	52
42	Sep/12	11	33.56	33.84	32.65(0)	32.74(0.06)	32.67(-0.12)	32.68	-0.8	-2	13(-0.5)	-20	[0]	[-5]	[-3]	17	-25	DR	0.1	OpenShort	(0)	-4	-2	4	-20	0.3,59	52
43	Sep/12	10	33.56	33.84	32.64(0.06)	32.72(0.12)	32.71(0.06)	32.7	-0.8	-2	14(-0.3)	0	[2]	[4]	[-3]	16	-34	CR	-0.1	HoldShort	(1)	2	-4	-3	-9	0.4,56	52
44	Sep/12	9	33.56	33.84	32.62(0.06)	32.68(0.03)	32.71(0)	32.74	-0.7	-2	14(-1)	10	[2]	[-0]	[4]	24	-30	RG	0.3	Wait?	(2)	0	15	-2	-12	0.8,54	52
45	Sep/11	15	33.75	33.95	32.62(0)	32.68(0)	32.69(-0.21)	32.58	-0.9	-3	15(1.6)	-30	[0]	[-9]	[-5]	6	-70	DR	-0.6	OpenShort?	(1)	-8	-8	-7	-18	-0.1,58	51

46	Sep/11	14	33.75	33.95	32.6(-0.15)	32.68(0)	32.76(-0.15)	32.66	-0.9	-3	13(-7.6)	-50	[-6]	[-8]	[-5]	24	151	DT	-0.6	OpenShort	(0)	-6	-12	-4	0	0.4,64	51
47	Sep/11	13	33.75	33.95	32.65(-0.09)	32.67(0.06)	32.81(0.24)	32.78	-0.8	-3	21(-3.8)	-20	[-3]	[8]	[4]	30	215	UR	-0.1	SmallShort	(-4)	9	7	0	20	0.5,67	51
48	Sep/11	12	33.75	33.95	32.68(-0.09)	32.65(0.12)	32.73(0.15)	32.71	-0.8	-3	25(-2)	-25	[-3]	[6]	[-0]	27	160	RG	-0.1	Wait	(-4)	6	0	9	-20	0.1,74	51
49	Sep/11	11	33.75	33.95	32.71(-0.06)	32.61(0.03)	32.68(0.12)	32.71	-0.8	-3	27(-1.3)	-30	[-2]	[4]	[-3]	36	105	RG	0.1	Wait	(-2)	4	-19	12	18	0,86	51
50	Sep/11	10	33.75	33.95	32.73(-0.09)	32.6(0.03)	32.64(0.09)	32.91	-0.7	-3	28(-2.3)	-25	[-3]	[2]	[4]	30	181	UR	0.8	SmallShort	(-2)	3	-4	10	20	0.5,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI