NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.0900 One month high (close): $38.3800

NTLA Daily Change: -0.81% Daily StdDev 2.34% NTLA EMA_5_Trend: -0.82% 10Minute StdDev: $0.4498

Latest Price : $34.09(-0.81%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.9)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	179	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
Daily Trend: % Up Forces: Down Forces: 34.48(hourly_sma_10 -0.58%) Support Levels: Resistance Levels: 35.03(hourly_sma_20 1.01%) 36.08(daily_ema_10 4.04%) 36.98(daily_ema_20 6.63%)

2	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-35	[-7]	[5]	[22]	-38	188	UR	0.5	SmallShort?	(-8)	15	43	14	20	-0.6,27	23
3	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-5]	-65	23	DT	0	OpenShort?	(-9)	0	-16	9	-9	-1.3,18	22
4	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[7]	-64	-16	DP	0.3	OpenShort	(-9)	-4	14	16	-6	-1.2,16	22
5	Sep/19	13	37.2	36.5	35.3(-0.23)	34.74(-0.34)	34.3(-0.49)	34.32	-2.4	-11	56(2.7)	-50	[-10]	[-34]	[3]	-79	-159	DP	0	OpenShort	(-9)	-21	9	12	-18	-1.5,9	22

6	Sep/19	12	37.2	36.5	35.38(-0.23)	34.86(-0.4)	34.47(-0.55)	34.24	-2.5	-11	53(3.8)	-50	[-10]	[-38]	[7]	-91	-215	DP	-0.4	OpenShort	(-9)	-23	23	8	-20	-1.8,4	22
7	Sep/19	11	37.2	36.5	35.46(-0.25)	35(-0.54)	34.66(-0.72)	34.03	-2.7	-11	49(9)	-50	[-11]	[-48]	[-20]	-113	-320	DT	-1.1	HoldShort	(-10)	-31	-32	-9	-20	-2.5,0	22
8	Sep/19	10	37.2	36.5	35.55(-0.25)	35.19(-0.48)	34.91(-0.48)	34.33	-2.4	-11	40(7.2)	-50	[-11]	[-37]	[-17]	-115	-193	DT	-1.2	HoldShort	(-8)	-20	-29	-10	-20	-2.6,0	22
9	Sep/19	9	37.2	36.5	35.64(-0.2)	35.36(-0.37)	35.08(-0.31)	34.6	-2.2	-11	33(5.2)	-50	[-9]	[-26]	[-28]	-114	-151	DT	-1.2	HoldShort?	(-8)	-13	-57	-8	-20	-2.7,4	22
10	Sep/18	15	37.39	36.88	35.71(-0.11)	35.49(-0.25)	35.19(-0.2)	35.14	-2.3	-8	28(-3.3)	-50	[-5]	[-18]	[-2]	-85	-90	DT	-0.2	HoldShort?	(-5)	-9	-9	10	-9	-1.7,8	28

11	Sep/18	14	37.39	36.88	35.75(-0.06)	35.58(-0.2)	35.26(-0.23)	35.22	-2.2	-8	31(2)	-45	[-3]	[-17]	[-1]	-85	-147	DT	-0.1	OpenShort	(-4)	-10	-3	13	-20	-1.7,8	28
12	Sep/18	13	37.39	36.88	35.77(-0.06)	35.65(-0.17)	35.34(-0.39)	35.25	-2.2	-8	29(2.8)	-50	[-3]	[-23]	[-0]	-91	-193	DT	-0.3	OpenShort	(-1)	-17	13	-5	-20	-1.8,4	28
13	Sep/18	12	37.39	36.88	35.79(-0.11)	35.71(-0.2)	35.48(-0.48)	35.13	-2.3	-8	26(4.5)	-50	[-5]	[-28]	[-13]	-115	-193	DT	-1.4	HoldShort	(-3)	-20	-7	-28	-20	-2.6,0	28
14	Sep/18	11	37.39	36.88	35.83(-0.17)	35.78(-0.25)	35.65(-0.42)	35.2	-2.2	-8	22(1.6)	-50	[-7]	[-27]	[-23]	-125	-105	DT	-2.1	HoldShort	(-4)	-18	-32	-43	-20	-3,0	28
15	Sep/18	10	37.39	36.88	35.89(-0.14)	35.87(-0.06)	35.8(-0.22)	35.5	-1.9	-8	20(-4.6)	-50	[-6]	[-15]	[-13]	-77	-13	DT	-1.5	HoldShort	(-5)	-9	-13	-32	-20	-2,23	28

16	Sep/18	9	37.39	36.88	35.94(-0.17)	35.89(-0.08)	35.88(-0.25)	35.63	-1.8	-8	25(-4.3)	-50	[-7]	[-17]	[-13]	-30	33	DT	-1	OpenShort?	(-5)	-11	-27	-8	-20	-1.3,53	28
17	Sep/15	15	37.54	37.16	36(-0.14)	35.89(0)	35.97(0.06)	35.89	-2	-6	29(-12.9)	-50	[-6]	[-1]	[-3]	5	144	DT	-0.3	OpenShort?	(-4)	3	-12	3	0	-0.4,65	31
18	Sep/15	14	37.54	37.16	36.05(-0.19)	35.89(0)	35.95(0.08)	36	-1.9	-6	42(-13.1)	-50	[-8]	[-0]	[7]	20	231	UR	0.1	SmallShort	(-5)	3	10	16	14	-0.1,72	31
19	Sep/15	13	37.54	37.16	36.12(-0.25)	35.92(-0.03)	35.92(-0.03)	35.9	-2	-6	55(-14)	-50	[-11]	[-6]	[-3]	-6	216	DT	-0	OpenShort	(-8)	-1	-13	13	-3	-0.5,57	31
20	Sep/15	12	37.54	37.16	36.21(-0.28)	35.93(0.03)	35.93(0.11)	36.03	-1.9	-6	69(-15.5)	-50	[-12]	[1]	[5]	-4	301	UR	0.2	SmallShort	(-9)	5	4	14	17	-0.3,54	31

21	Sep/15	11	37.54	37.16	36.31(-0.25)	35.92(0.11)	35.89(0.06)	35.99	-1.9	-6	85(-10.3)	-50	[-11]	[1]	[6]	-29	210	UR	0.1	SmallShort	(-10)	3	19	6	-17	-0.5,34	31
22	Sep/15	10	37.54	37.16	36.4(-0.27)	35.88(0.03)	35.87(-0.06)	35.81	-2.1	-6	95(-4.8)	-50	[-11]	[-6]	[-2]	-44	129	DT	-0.1	OpenShort	(-12)	-3	-5	5	-11	-0.8,26	31
23	Sep/15	9	37.54	37.16	36.5(-0.3)	35.88(0)	35.89(-0.11)	35.86	-2.1	-6	100(-5.8)	-50	[-13]	[-9]	[-4]	-47	128	DT	-0	OpenShort?	(-10)	-5	-12	3	-3	-0.8,23	31
24	Sep/14	15	37.62	37.34	36.61(-0.33)	35.87(-0.11)	35.89(0)	35.98	-2.3	-5	106(-24.8)	-45	[-14]	[-8]	[10]	-47	205	DP	0.1	OpenShort?	(-10)	0	17	4	20	-0.7,21	41
25	Sep/14	14	37.62	37.34	36.73(-0.33)	35.91(-0.25)	35.93(-0.08)	35.82	-2.5	-5	130(-3.5)	-50	[-14]	[-14]	[-1]	-60	104	DT	-0.1	OpenShort	(-14)	-3	-8	-1	20	-1,15	41

26	Sep/14	13	37.62	37.34	36.85(-0.3)	36(-0.22)	35.96(0.22)	35.9	-2.4	-5	134(-2.7)	-50	[-13]	[-0]	[3]	-57	142	UR	-0.1	SmallShort	(-12)	9	3	4	20	-1,18	41
27	Sep/14	12	37.62	37.34	36.96(-0.3)	36.08(-0.28)	35.88(0.11)	35.87	-2.5	-5	137(0.7)	-50	[-13]	[-6]	[-4]	-59	83	DT	-0	OpenShort	(-12)	5	-20	7	20	-1.1,19	41
28	Sep/14	11	37.62	37.34	37.07(-0.27)	36.18(-0.36)	35.84(0.08)	36.06	-2.2	-5	136(0.3)	-45	[-11]	[-9]	[9]	-56	60	DP	0.2	OpenShort	(-11)	3	5	16	20	-1,19	41
29	Sep/14	10	37.62	37.34	37.17(-0.3)	36.31(-0.47)	35.81(-0.25)	36.01	-2.3	-5	136(2.6)	-50	[-13]	[-25]	[8]	-68	-39	DP	0.2	OpenShort	(-11)	-11	5	13	20	-1.2,12	41
30	Sep/14	9	37.62	37.34	37.28(-0.27)	36.48(-0.57)	35.9(-0.36)	35.96	-2.3	-5	133(5.5)	-50	[-11]	[-32]	[19]	-79	-146	DP	0.1	OpenShort?	(-11)	-15	47	11	20	-1.4,6	41

31	Sep/13	15	37.72	37.54	37.38(-0.32)	36.69(-0.65)	36.03(-0.69)	35.51	-3.7	-6	127(-5.7)	-50	[-14]	[-49]	[-12]	-103	-331	DT	-0.6	CloseShort?	(-13)	-29	-17	2	-20	-2.1,0	30
32	Sep/13	14	37.72	37.54	37.5(-0.29)	36.93(-0.57)	36.28(-0.66)	35.67	-3.4	-6	133(18.9)	-50	[-12]	[-45]	[-19]	-108	-348	DT	-0.8	HoldShort	(-12)	-28	-26	1	-20	-2.3,0	30
33	Sep/13	13	37.72	37.54	37.61(-0.27)	37.14(-0.56)	36.52(-0.81)	35.92	-3	-6	114(21)	-50	[-11]	[-51]	[-27]	-113	-372	DT	-0.9	HoldShort	(-10)	-34	-53	2	-20	-2.5,0	30
34	Sep/13	12	37.72	37.54	37.71(-0.16)	37.35(-0.51)	36.82(-0.65)	36.44	-2.1	-6	93(12.8)	-50	[-7]	[-42]	[-10]	-108	-343	DT	-0.7	HoldShort	(-7)	-27	-18	7	-20	-2.3,0	30
35	Sep/13	11	37.72	37.54	37.77(-0.16)	37.54(-0.42)	37.06(-0.78)	36.62	-1.8	-6	80(13.6)	-50	[-7]	[-46]	[-13]	-110	-337	DT	-0.9	HoldShort	(-6)	-33	-12	-8	-20	-2.4,0	30

36	Sep/13	10	37.72	37.54	37.83(-0.11)	37.7(-0.4)	37.35(-0.66)	36.74	-1.6	-6	67(14)	-50	[-5]	[-40]	[-15]	-118	-354	DT	-1.5	HoldShort	(-5)	-28	-12	-25	-20	-2.7,0	30
37	Sep/13	9	37.72	37.54	37.87(-0.08)	37.85(-0.32)	37.6(-0.42)	36.86	-1.4	-6	53(11.9)	-50	[-3]	[-28]	[-34]	-130	-297	DT	-2.3	HoldShort?	(-4)	-18	-52	-42	-20	-3.2,0	30
38	Sep/12	15	37.89	37.83	37.9(-0.03)	37.97(-0.18)	37.76(-0.34)	37.38	-1.3	-3	41(-21.9)	-45	[-1]	[-19]	[-20]	-87	-202	DT	-1.5	HoldShort?	(-1)	-14	-32	-26	-20	-2.1,16	40
39	Sep/12	14	37.89	37.83	37.9(0)	38.04(-0.13)	37.89(-0.34)	37.7	-0.5	-3	63(0.3)	-30	[0]	[-18]	[-15]	-44	-154	DR	-0.8	OpenShort	(1)	-14	-33	-12	-20	-0.9,29	40
40	Sep/12	13	37.89	37.83	37.91(0.05)	38.09(0.05)	38.02(-0.05)	38.04	0.4	-3	63(-2)	-15	[2]	[-1]	[-1]	-4	-40	DR	0.1	OpenShort	(2)	-2	8	-15	-13	0.5,34	40

41	Sep/12	12	37.89	37.83	37.89(0.08)	38.09(0)	38.04(-0.16)	37.96	0.2	-3	65(-3.7)	-15	[3]	[-7]	[-1]	-8	-114	DR	-0.3	OpenShort	(2)	-7	21	-35	-20	0.3,35	40
42	Sep/12	11	37.89	37.83	37.89(0)	38.07(-0.05)	38.1(-0.21)	37.75	-0.4	-3	68(-2.2)	-35	[0]	[-11]	[-16]	-7	-89	DR	-1.4	OpenShort	(1)	-9	-22	-29	-20	-0.4,53	40
43	Sep/12	10	37.89	37.83	37.86(0.11)	38.09(0.08)	38.1(0)	37.97	0.2	-3	70(-3)	-35	[5]	[2]	[-19]	40	-91	CR	-0.8	HoldShort	(2)	0	-40	-15	-20	0.4,80	40
44	Sep/12	9	37.89	37.83	37.82(0.19)	38.06(0.16)	38.18(0.05)	38.38	1.3	-3	73(-10.3)	25	[8]	[6]	[10]	98	-46	UT	0.7	HoldLong?	(6)	2	19	8	20	2,98	40
45	Sep/11	15	37.97	37.92	37.75(0.13)	38(0.13)	38.16(0.16)	38.18	0.5	-2	84(2.3)	-0	[5]	[10]	[-2]	80	11	CR	0.1	OpenShort?	(6)	7	-5	-0	0	1.4,95	53

46	Sep/11	14	37.97	37.92	37.75(0)	37.95(0.16)	38.1(0.13)	38.23	0.6	-2	81(1.3)	-20	[0]	[8]	[6]	85	177	UR	0.4	SmallShort	(6)	5	14	-1	16	1.6,95	53
47	Sep/11	13	37.97	37.92	37.75(0)	37.89(0.13)	38.05(0.13)	38.09	0.3	-2	80(0.3)	-25	[0]	[8]	[1]	75	137	UR	0.1	SmallShort	(-1)	5	-2	4	13	1.2,95	53
48	Sep/11	12	37.97	37.92	37.7(0.03)	37.84(0.19)	38(0.16)	38.11	0.4	-2	80(2.2)	-15	[1]	[11]	[3]	81	123	RG	0.3	Wait	(1)	7	-5	27	3	1.3,98	53
49	Sep/11	11	37.97	37.92	37.69(0.05)	37.77(0.11)	37.94(0.26)	38.16	0.5	-2	78(4.3)	15	[2]	[13]	[16]	88	136	UT	0.7	OpenLong	(1)	11	22	29	20	1.5,100	53
50	Sep/11	10	37.97	37.92	37.67(-0.03)	37.73(0.08)	37.84(0.08)	37.94	-0.1	-2	73(-1.1)	-30	[-1]	[4]	[4]	63	124	UR	0.3	SmallShort	(0)	3	-1	21	11	0.9,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI