NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $94.0400 One month high (close): $102.8600

NKE Daily Change: -0.61% Daily StdDev 1.16% NKE EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $94.04(-0.61%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	98.17	96.18	95.48(-0.07)	94.93(-0.01)	94.93(0.15)	95.23	-1.2	-21	26(-2.8)	-50	[-6]	[7]	[9]	-33	109	UR	0.5	SmallShort	(-5)	13	14	11	20	-0.4,27	15
Daily Trend: % Up Forces: Down Forces: 94.93(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 95.48(hourly_sma_20 0.26%) 96.18(daily_ema_10 1%) 98.17(daily_ema_20 3.09%)

2	Sep/20	9	98.17	96.18	95.55(-0.14)	94.94(-0.06)	94.79(0.03)	95.03	-1.3	-21	29(-3.5)	-50	[-12]	[-7]	[10]	-52	143	DP	0.3	OpenShort?	(-7)	3	23	9	12	-0.7,16	15
3	Sep/19	15	98.55	96.78	95.68(-0.15)	95(-0.09)	94.79(0)	94.71	-1.6	-18	32(-4.8)	-50	[-13]	[-11]	[-4]	-70	95	DT	-0.1	OpenShort?	(-10)	0	-15	7	3	-1.2,10	18
4	Sep/19	14	98.55	96.78	95.82(-0.14)	95.09(-0.08)	94.76(-0.03)	94.93	-1.5	-18	37(-1.8)	-50	[-11]	[-12]	[6]	-67	73	DP	0.2	OpenShort	(-10)	-2	11	8	7	-1,8	18
5	Sep/19	13	98.55	96.78	95.95(-0.14)	95.17(-0.15)	94.79(-0.14)	94.77	-1.6	-18	39(-0.4)	-50	[-11]	[-24]	[4]	-80	10	DP	-0	OpenShort	(-10)	-11	10	6	-2	-1.3,3	18

6	Sep/19	12	98.55	96.78	96.08(-0.12)	95.31(-0.15)	94.92(-0.18)	94.63	-1.7	-18	39(1.6)	-50	[-10]	[-27]	[-4]	-90	-56	DT	-0.3	OpenShort	(-11)	-15	-8	1	-20	-1.6,0	18
7	Sep/19	11	98.55	96.78	96.2(-0.11)	95.45(-0.17)	95.09(-0.16)	94.74	-1.6	-18	38(2.3)	-50	[-9]	[-26]	[-1]	-90	-64	DT	-0.4	OpenShort	(-8)	-13	1	-1	-12	-1.6,0	18
8	Sep/19	10	98.55	96.78	96.31(-0.1)	95.61(-0.18)	95.24(-0.2)	94.72	-1.6	-18	36(3.9)	-50	[-8]	[-29]	[-12]	-98	-110	DT	-0.6	OpenShort	(-8)	-16	-27	-3	-20	-1.9,0	18
9	Sep/19	9	98.55	96.78	96.41(-0.06)	95.78(-0.11)	95.43(-0.14)	95.11	-1.5	-18	32(2.2)	-50	[-5]	[-21]	[-9]	-93	-98	DT	-0.4	OpenShort?	(-5)	-11	-20	0	-20	-1.7,0	18
10	Sep/18	15	98.96	97.34	96.47(-0.05)	95.89(-0.15)	95.56(-0.15)	95.4	-1.5	-18	29(1.8)	-50	[-4]	[-24]	[-1]	-88	-93	DT	-0.2	OpenShort?	(-3)	-12	-4	2	-2	-1.5,0	35

11	Sep/18	14	98.96	97.34	96.52(-0.03)	96.03(-0.15)	95.7(-0.11)	95.46	-1.5	-18	28(1.5)	-50	[-2]	[-20]	[-3]	-90	-107	DT	-0.4	OpenShort	(-4)	-9	-5	0	-15	-1.6,0	35
12	Sep/18	13	98.96	97.34	96.55(-0.04)	96.17(-0.19)	95.81(-0.19)	95.53	-1.5	-18	26(1.7)	-50	[-3]	[-28]	[-2]	-93	-119	DT	-0.5	OpenShort	(-2)	-15	-3	-6	-2	-1.7,0	35
13	Sep/18	12	98.96	97.34	96.59(-0.04)	96.35(-0.22)	95.99(-0.15)	95.57	-1.5	-18	24(2.1)	-50	[-3]	[-26]	[-8]	-95	-107	DT	-0.7	OpenShort	(-2)	-12	-17	-7	-10	-1.8,0	35
14	Sep/18	11	98.96	97.34	96.63(-0.05)	96.56(-0.18)	96.13(-0.11)	95.82	-1.3	-18	22(1.5)	-50	[-4]	[-21]	[-9]	-90	-53	DT	-0.6	OpenShort	(-3)	-9	-17	-11	-20	-1.6,0	35
15	Sep/18	10	98.96	97.34	96.68(-0.05)	96.73(-0.13)	96.24(-0.13)	96.07	-1.2	-18	21(0.6)	-50	[-4]	[-21]	[-3]	-76	-39	DT	-0.4	HoldShort	(-3)	-11	0	-9	-15	-1.3,7	35

16	Sep/18	9	98.96	97.34	96.73(-0.02)	96.86(-0.1)	96.37(-0.16)	96.07	-1.2	-18	20(0.8)	-50	[-2]	[-22]	[-12]	-73	-94	DT	-0.6	OpenShort?	(-3)	-13	-22	-13	-20	-1.4,12	35
17	Sep/15	15	99.42	98	96.75(0.03)	96.96(-0.05)	96.52(-0.2)	96.39	-1.2	-16	19(0.1)	-50	[2]	[-21]	[-4]	-57	-137	DR	-0.3	OpenShort?	(0)	-16	5	-22	-20	-0.8,13	42
18	Sep/15	14	99.42	98	96.72(-0.01)	97.01(-0.03)	96.71(-0.29)	96.31	-1.2	-16	19(0)	-50	[-1]	[-28]	[-9]	-48	-116	DT	-0.8	OpenShort	(1)	-23	-1	-28	-20	-0.9,25	42
19	Sep/15	13	99.42	98	96.73(-0.01)	97.01(0)	96.99(-0.23)	96.33	-1.2	-16	19(0.3)	-50	[-1]	[-22]	[-19]	-34	-97	DT	-1.4	OpenShort	(0)	-18	-26	-37	-20	-0.8,36	42
20	Sep/15	12	99.42	98	96.73(0)	97.04(0.02)	97.21(-0.14)	96.72	-1.1	-16	19(0)	-50	[0]	[-14]	[-11]	8	-42	DR	-1	OpenShort	(1)	-11	-9	-32	-20	-0,58	42

21	Sep/15	11	99.42	98	96.73(0)	97.02(0.07)	97.35(-0.06)	96.86	-1	-16	19(-0.2)	-50	[0]	[-6]	[-17]	36	-8	DR	-1	OpenShort	(0)	-5	-35	-21	-20	0.3,78	42
22	Sep/15	10	99.42	98	96.74(0.05)	96.95(0.12)	97.41(0.09)	97.38	-0.8	-16	19(0.7)	-50	[4]	[9]	[-8]	77	37	CR	-0.1	OpenShort	(3)	7	-19	-10	6	1.3,94	42
23	Sep/15	9	99.42	98	96.69(0.06)	96.83(0.12)	97.32(0.24)	97.66	-0.7	-16	19(2.7)	-5	[5]	[22]	[10]	103	100	RG	0.7	Wait?	(4)	19	16	10	20	2.1,100	42
24	Sep/14	15	99.85	98.53	96.63(0.03)	96.71(0.07)	97.09(0.24)	97.43	-0.9	-13	16(2.5)	-25	[2]	[19]	[6]	100	116	RG	0.9	SmallShort?	(3)	19	0	20	20	2,100	51
25	Sep/14	14	99.85	98.53	96.6(0.02)	96.64(0.04)	96.86(0.18)	97.43	-0.9	-13	13(1.7)	-15	[1]	[11]	[18]	106	117	RG	1.6	SmallShort	(2)	13	25	34	20	2.4,96	51

26	Sep/14	13	99.85	98.53	96.58(0.01)	96.6(0.06)	96.69(0.22)	97.06	-1.1	-13	12(0.1)	-30	[1]	[14]	[11]	74	98	RG	1.2	SmallShort	(1)	16	10	38	18	1.6,84	51
27	Sep/14	12	99.85	98.53	96.57(-0.02)	96.54(0.1)	96.48(0.15)	96.91	-1.1	-13	12(-0.9)	-30	[-1]	[10]	[11]	41	102	UR	1.4	SmallShort	(-1)	11	19	24	5	1.1,63	51
28	Sep/14	11	99.85	98.53	96.59(-0.03)	96.44(0.04)	96.34(0.03)	96.63	-1.2	-13	12(-1.4)	-45	[-2]	[-0]	[11]	4	39	UR	0.9	SmallShort	(-2)	2	23	22	3	0.1,51	51
29	Sep/14	10	99.85	98.53	96.62(-0.06)	96.4(-0.04)	96.31(-0.12)	96.3	-1.3	-13	14(-1.1)	-50	[-4]	[-14]	[-6]	-39	2	DT	-0	OpenShort	(-3)	-9	-16	0	-3	-0.9,34	51
30	Sep/14	9	99.85	98.53	96.68(-0.05)	96.44(-0.02)	96.43(-0.09)	96.53	-1.3	-13	15(-1.8)	-50	[-4]	[-11]	[11]	-30	9	DP	0.3	OpenShort?	(-3)	-6	32	-9	15	-0.4,30	51

31	Sep/13	15	100.3	99.01	96.73(-0.1)	96.46(-0.07)	96.52(-0.09)	96.06	-1.4	-14	17(0.3)	-50	[-7]	[-14]	[-7]	-61	11	DT	-1	OpenShort?	(-5)	-6	-8	-20	-18	-1.5,27	43
32	Sep/13	14	100.3	99.01	96.83(-0.07)	96.53(-0.03)	96.61(0.06)	96.18	-1.4	-14	16(-0.1)	-50	[-5]	[-2]	[-11]	-40	21	DT	-0.9	OpenShort	(-6)	4	-25	-10	-16	-1.4,45	43
33	Sep/13	13	100.3	99.01	96.9(-0.04)	96.53(0)	96.55(0.05)	96.54	-1.3	-14	17(-0.4)	-50	[-3]	[-1]	[-2]	-4	16	DT	-0	OpenShort	(-3)	4	-18	21	1	-0.7,64	43
34	Sep/13	12	100.3	99.01	96.94(-0.03)	96.56(-0.01)	96.5(0.04)	96.8	-1.2	-14	17(-0.3)	-50	[-2]	[-2]	[2]	-1	32	DP	0.6	OpenShort	(-3)	3	-16	34	16	-0.3,57	43
35	Sep/13	11	100.3	99.01	96.97(-0.02)	96.57(0.03)	96.46(0.07)	97.03	-1.1	-14	17(-0.5)	-20	[-1]	[2]	[20]	-11	49	UR	1.1	SmallShort	(-1)	5	40	25	20	0.1,37	43

36	Sep/13	10	100.3	99.01	96.99(-0.07)	96.54(-0.08)	96.39(-0.08)	96.44	-1.3	-14	18(0.3)	-50	[-5]	[-14]	[13]	-67	-7	DP	0.1	OpenShort	(-4)	-6	36	3	4	-1.1,11	43
37	Sep/13	9	100.3	99.01	97.06(-0.08)	96.62(-0.12)	96.47(-0.1)	95.92	-1.5	-14	17(1.6)	-50	[-6]	[-17]	[-12]	-103	-61	DT	-1.1	HoldShort?	(-6)	-7	-26	-12	-19	-2.2,2	43
38	Sep/12	15	100.81	99.58	97.14(-0.08)	96.74(-0.1)	96.57(-0.05)	96.3	-1.5	-14	16(1.5)	-50	[-6]	[-11]	[-7]	-86	-19	DT	-0.6	OpenShort?	(-5)	-4	-19	-1	-10	-1.8,9	35
39	Sep/12	14	100.81	99.58	97.22(-0.07)	96.84(-0.08)	96.62(-0.06)	96.57	-1.4	-14	14(-0.4)	-50	[-5]	[-11]	[-5]	-75	-11	DT	-0.1	HoldShort	(-4)	-4	-17	7	-3	-1.5,13	35
40	Sep/12	13	100.81	99.58	97.29(-0.06)	96.92(-0.09)	96.68(-0.01)	96.81	-1.3	-14	15(-0.2)	-50	[-4]	[-8]	[6]	-66	10	DP	0.3	OpenShort	(-5)	-1	9	14	9	-1.1,12	35

41	Sep/12	12	100.81	99.58	97.35(-0.06)	97.01(-0.11)	96.69(-0.06)	96.67	-1.4	-14	15(0.1)	-50	[-4]	[-12]	[5]	-83	-22	DP	-0	OpenShort	(-5)	-4	11	4	4	-1.5,5	35
42	Sep/12	11	100.81	99.58	97.41(-0.08)	97.12(-0.11)	96.75(-0.17)	96.52	-1.4	-14	15(1.4)	-50	[-6]	[-20]	[-1]	-97	-51	DT	-0.5	OpenShort	(-5)	-12	1	4	-20	-2,3	35
43	Sep/12	10	100.81	99.58	97.49(-0.06)	97.23(-0.1)	96.91(-0.15)	96.5	-1.4	-14	13(2)	-50	[-4]	[-18]	[-12]	-108	-76	DT	-1	HoldShort	(-5)	-11	-27	-3	-20	-2.4,2	35
44	Sep/12	9	100.81	99.58	97.55(-0.06)	97.33(-0.05)	97.06(-0.11)	96.9	-1.3	-14	11(0.7)	-50	[-4]	[-14]	[-2]	-96	-35	DT	-0.5	HoldShort?	(-3)	-8	4	-7	-20	-1.9,2	35
45	Sep/11	15	101.37	99.96	97.61(-0.07)	97.38(-0.07)	97.17(-0.16)	96.84	-1.4	-14	11(1.2)	-50	[-5]	[-17]	[-10]	-110	-48	DT	-1	HoldShort?	(-4)	-11	-16	-17	-20	-2.4,0	32

46	Sep/11	14	101.37	99.96	97.68(-0.15)	97.45(-0.06)	97.33(-0.17)	97.07	-1.4	-14	10(-9)	-50	[-11]	[-19]	[-8]	-100	53	DT	-0.9	CloseShort	(-4)	-12	-9	-21	-11	-2,0	32
47	Sep/11	13	101.37	99.96	97.83(-0.13)	97.51(-0.04)	97.5(-0.06)	97.21	-1.3	-14	19(-4.4)	-50	[-9]	[-10]	[-5]	-76	62	DT	-0.5	HoldShort	(-10)	-4	-5	-14	-10	-1.1,2	32
48	Sep/11	12	101.37	99.96	97.96(-0.13)	97.55(-0.05)	97.56(-0.05)	97.29	-1.3	-14	23(-2.3)	-50	[-9]	[-10]	[-7]	-60	54	DT	-0.4	OpenShort	(-9)	-4	-9	-20	-11	-0.9,13	32
49	Sep/11	11	101.37	99.96	98.09(-0.1)	97.6(-0.06)	97.61(0.02)	97.43	-1.2	-14	25(-1.5)	-50	[-7]	[-5]	[-6]	-37	42	DT	-0.2	OpenShort	(-8)	1	-12	-12	0	-0.8,33	32
50	Sep/11	10	101.37	99.96	98.19(-0.09)	97.66(-0.04)	97.59(0.01)	97.61	-1.2	-14	27(-0.6)	-50	[-6]	[-5]	[-8]	-35	38	DT	0	OpenShort	(-7)	1	-21	-12	7	-0.7,33	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI