|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.4800 One month high (close): $106.1600
LQD Daily Change: 0.04% Daily StdDev 0.56% LQD EMA_5_Trend: -0.09% 10Minute StdDev: $0.1553
Latest Price : $104.26(0.04%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 104.84 | 104.5 | 104.39(0.02) | 104.4(0.02) | 104.43(0.06) | 104.62 | -0.4 | | -4 | 18(2.1) | 15 | [4] | [13] | [8] | 69 | 15 | UT | 1.8 | OpenLong | | (3) | 11 | 0 | 40 | 12 | 2.1,66 | 29 | Sample size 12 Avg positive next hour return: 0.04%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces: 104.84(daily_ema_20 0.21%)
Down Forces:
Support Levels: 104.4(weak_hourly_sma_10 -0.21%) 104.39(weak_hourly_sma_20 -0.22%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 104.84 | 104.5 | 104.37(0.02) | 104.38(0.01) | 104.37(0.06) | 104.62 | -0.4 | | -4 | 16(3.2) | 40 | [4] | [13] | [27] | 49 | 15 | UT | 2.6 | OpenLong? | | (2) | 11 | 66 | 20 | 17 | 2.6,34 | 29 | | 3 | Sep/19 | 15 | 104.82 | 104.49 | 104.35(-0.01) | 104.37(-0.02) | 104.31(-0.03) | 104.22 | -1 | | -4 | 13(1.2) | -30 | [-2] | [-8] | [-6] | -75 | -7 | DT | -1.2 | OpenShort? | | (0) | -5 | -10 | -14 | -8 | -1.7,18 | 27 | | 4 | Sep/19 | 14 | 104.82 | 104.49 | 104.36(-0.01) | 104.39(-0.01) | 104.31(0) | 104.28 | -0.9 | | -4 | 12(-1.7) | -40 | [-2] | [-1] | [-7] | -50 | 0 | DT | -0.8 | OpenShort | | (0) | 0 | -19 | -1 | -6 | -1.1,28 | 27 | | 5 | Sep/19 | 13 | 104.82 | 104.49 | 104.37(-0.01) | 104.4(0.01) | 104.34(-0.02) | 104.39 | -0.7 | | -4 | 13(-1.5) | -25 | [-2] | [-3] | [3] | -12 | 5 | DP | 0.6 | OpenShort | | (-2) | -4 | 9 | 3 | -5 | 0.2,33 | 27 | | | | |
| 6 | Sep/19 | 12 | 104.82 | 104.49 | 104.38(-0.01) | 104.39(0.01) | 104.36(-0.03) | 104.34 | -0.8 | | -4 | 15(-0.7) | -30 | [-2] | [-5] | [1] | -33 | 3 | DP | -0.2 | OpenShort | | (-2) | -5 | 5 | -6 | 1 | -0.4,27 | 27 | | 7 | Sep/19 | 11 | 104.82 | 104.49 | 104.39(-0.01) | 104.38(-0.01) | 104.39(-0.04) | 104.31 | -0.8 | | -4 | 15(-0.8) | -45 | [-2] | [-8] | [-8] | -47 | -10 | DT | -0.8 | OpenShort | | (-2) | -7 | -7 | -31 | -6 | -0.8,23 | 27 | | 8 | Sep/19 | 10 | 104.82 | 104.49 | 104.4(-0.02) | 104.38(0) | 104.43(-0.01) | 104.35 | -0.7 | | -4 | 16(-2.6) | -40 | [-4] | [-3] | [-1] | -20 | 19 | DT | -0.8 | OpenShort | | (-2) | -2 | 5 | -14 | -1 | -0.5,43 | 27 | | 9 | Sep/19 | 9 | 104.82 | 104.49 | 104.42(-0.01) | 104.39(-0.01) | 104.44(-0.01) | 104.32 | -0.8 | | -4 | 19(-1.1) | -50 | [-2] | [-3] | [-12] | -15 | -2 | DT | -1 | OpenShort? | | (-3) | -2 | -29 | -8 | -6 | -0.8,55 | 27 | | 10 | Sep/18 | 15 | 104.8 | 104.51 | 104.43(-0.02) | 104.4(0.02) | 104.45(0.04) | 104.5 | -0.4 | | -4 | 20(-1.3) | -20 | [-4] | [8] | [6] | 47 | 41 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 25 | 2 | 0.6,82 | 43 | | | | |
| 11 | Sep/18 | 14 | 104.8 | 104.51 | 104.45(-0.01) | 104.38(0.02) | 104.41(0.04) | 104.47 | -0.5 | | -4 | 21(-1.4) | -15 | [-2] | [8] | [3] | 21 | 21 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 28 | 2 | 0.1,68 | 43 | | 12 | Sep/18 | 13 | 104.8 | 104.51 | 104.46(-0.01) | 104.36(0.02) | 104.37(0.03) | 104.51 | -0.4 | | -4 | 23(-1.8) | -5 | [-2] | [6] | [9] | 8 | 19 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 25 | 8 | 0.3,50 | 43 | | 13 | Sep/18 | 12 | 104.8 | 104.51 | 104.47(-0.01) | 104.34(0.02) | 104.37(0) | 104.43 | -0.5 | | -4 | 24(-0.9) | -10 | [-2] | [1] | [8] | -29 | 10 | UR | 0.5 | SmallShort | | (-3) | 0 | 17 | 13 | 7 | -0.2,26 | 43 | | 14 | Sep/18 | 11 | 104.8 | 104.51 | 104.48(-0.02) | 104.32(-0.02) | 104.34(-0.01) | 104.33 | -0.7 | | -4 | 25(0.1) | -30 | [-4] | [-5] | [0] | -63 | 9 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -6 | 3 | -0.9,10 | 43 | | 15 | Sep/18 | 10 | 104.8 | 104.51 | 104.48(0) | 104.34(-0.03) | 104.35(0.01) | 104.31 | -0.7 | | -4 | 25(0.8) | 0 | [0] | [-1] | [2] | -68 | -17 | RG | -0.2 | Wait | | (-3) | 2 | 7 | -5 | 3 | -1.1,10 | 43 | | | | |
| 16 | Sep/18 | 9 | 104.8 | 104.51 | 104.5(-0.01) | 104.37(-0.02) | 104.35(0) | 104.27 | -0.8 | | -4 | 24(1.1) | -30 | [-2] | [-3] | [-7] | -69 | -10 | DT | -0.4 | OpenShort? | | (-2) | 0 | -19 | -1 | -3 | -1.4,16 | 43 | | 17 | Sep/15 | 15 | 104.78 | 104.55 | 104.51(-0.01) | 104.39(-0.02) | 104.34(0.01) | 104.39 | -0.6 | | -4 | 23(0.7) | -25 | [-2] | [-2] | [2] | -46 | 3 | DP | 0.3 | OpenShort? | | (0) | 2 | -2 | 14 | 4 | -0.7,22 | 45 | | 18 | Sep/15 | 14 | 104.78 | 104.55 | 104.51(0) | 104.41(-0.03) | 104.33(0.03) | 104.4 | -0.5 | | -4 | 23(0.3) | 0 | [0] | [1] | [3] | -54 | -2 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 12 | 3 | -0.8,16 | 45 | | 19 | Sep/15 | 13 | 104.78 | 104.55 | 104.52(-0.01) | 104.44(-0.02) | 104.3(-0.04) | 104.38 | -0.6 | | -4 | 22(0.3) | -15 | [-2] | [-11] | [7] | -66 | -10 | DP | 0.5 | OpenShort | | (-2) | -7 | 17 | 4 | 3 | -0.9,7 | 45 | | 20 | Sep/15 | 12 | 104.78 | 104.55 | 104.52(0) | 104.46(-0.06) | 104.34(-0.06) | 104.28 | -0.7 | | -4 | 22(1.2) | -20 | [0] | [-18] | [-1] | -87 | -36 | DR | -0.4 | HoldShort | | (-2) | -11 | 0 | -4 | -5 | -1.6,3 | 45 | | | | |
| 21 | Sep/15 | 11 | 104.78 | 104.55 | 104.53(-0.01) | 104.52(-0.04) | 104.4(-0.05) | 104.28 | -0.7 | | -4 | 21(1.2) | -40 | [-2] | [-15] | [-6] | -91 | -22 | DT | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -4 | -1.7,2 | 45 | | 22 | Sep/15 | 10 | 104.78 | 104.55 | 104.53(0) | 104.56(-0.05) | 104.45(-0.05) | 104.31 | -0.7 | | -4 | 20(1.1) | -25 | [0] | [-15] | [-3] | -78 | -33 | DR | -1 | HoldShort | | (-2) | -9 | 5 | -23 | -10 | -1.7,15 | 45 | | 23 | Sep/15 | 9 | 104.78 | 104.55 | 104.54(-0.01) | 104.61(-0.03) | 104.5(-0.08) | 104.28 | -0.7 | | -4 | 19(0.7) | -50 | [-2] | [-19] | [-21] | -76 | -30 | DT | -1.7 | HoldShort? | | (-2) | -14 | -47 | -23 | -14 | -2,24 | 45 | | 24 | Sep/14 | 15 | 104.75 | 104.71 | 104.55(0.01) | 104.64(-0.01) | 104.58(-0.01) | 104.56 | -0.3 | | -2 | 18(0.6) | -5 | [2] | [-4] | [-2] | -13 | -13 | DR | -0.2 | OpenShort? | | (3) | -2 | 0 | -9 | -1 | 0.1,35 | 47 | | 25 | Sep/14 | 14 | 104.75 | 104.71 | 104.55(0) | 104.65(0.01) | 104.59(-0.05) | 104.56 | -0.3 | | -2 | 17(0) | -20 | [0] | [-9] | [-2] | -9 | -13 | DR | -0.2 | OpenShort | | (0) | -9 | 7 | -22 | -10 | 0.2,36 | 47 | | | | |
| 26 | Sep/14 | 13 | 104.75 | 104.71 | 104.55(0) | 104.64(0.01) | 104.64(-0.03) | 104.52 | -0.3 | | -2 | 17(-0.1) | -25 | [0] | [-6] | [-6] | -8 | -8 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -20 | -10 | -0.2,47 | 47 | | 27 | Sep/14 | 12 | 104.75 | 104.71 | 104.55(0) | 104.64(0) | 104.67(-0.04) | 104.55 | -0.3 | | -2 | 17(-0.1) | -35 | [0] | [-8] | [-12] | 13 | -10 | DR | -0.9 | OpenShort | | (0) | -7 | -21 | -27 | -5 | 0.1,60 | 47 | | 28 | Sep/14 | 11 | 104.75 | 104.71 | 104.54(0.01) | 104.63(0.02) | 104.71(0.01) | 104.68 | -0.1 | | -2 | 17(0.8) | -10 | [2] | [2] | [1] | 58 | 2 | RG | -0.2 | Wait | | (2) | 2 | 9 | -11 | 2 | 1.1,80 | 47 | | 29 | Sep/14 | 10 | 104.75 | 104.71 | 104.54(0) | 104.61(0.02) | 104.7(-0.02) | 104.63 | -0.2 | | -2 | 17(-0.9) | -35 | [0] | [-3] | [-12] | 52 | 5 | DR | -0.6 | OpenShort | | (0) | -3 | -24 | -19 | -4 | 0.8,82 | 47 | | 30 | Sep/14 | 9 | 104.75 | 104.71 | 104.53(0.02) | 104.59(0.04) | 104.72(0.08) | 104.78 | 0 | | -2 | 18(2.9) | 20 | [3] | [17] | [6] | 93 | 21 | UT | 0.5 | OpenLong? | | (3) | 14 | 14 | 7 | 4 | 1.9,95 | 47 | | | | |
| 31 | Sep/13 | 15 | 104.73 | 104.85 | 104.53(0) | 104.55(0.03) | 104.64(0.05) | 104.7 | -0 | | 0 | 15(0.9) | -5 | [0] | [10] | [0] | 90 | 33 | RG | 0.6 | Wait? | | (2) | 9 | -9 | 18 | 3 | 1.8,95 | 45 | | 32 | Sep/13 | 14 | 104.73 | 104.85 | 104.53(0) | 104.52(0.04) | 104.59(0.05) | 104.75 | 0 | | 0 | 14(0) | 20 | [0] | [10] | [12] | 108 | 32 | UR | 1.6 | SmallShort | | (2) | 9 | 14 | 41 | 9 | 2.3,100 | 45 | | 33 | Sep/13 | 13 | 104.73 | 104.85 | 104.53(0) | 104.48(0.03) | 104.54(0.03) | 104.67 | -0.1 | | 0 | 14(-2) | 10 | [0] | [6] | [8] | 71 | 28 | UR | 1.3 | SmallShort | | (-2) | 5 | 5 | 32 | 9 | 1.6,81 | 45 | | 34 | Sep/13 | 12 | 104.73 | 104.85 | 104.51(-0.01) | 104.45(0.02) | 104.51(0.04) | 104.64 | -0.1 | | 0 | 16(-1.7) | 20 | [-2] | [7] | [14] | 37 | 30 | UR | 1.1 | SmallShort | | (-2) | 7 | 31 | 18 | 7 | 1.1,59 | 45 | | 35 | Sep/13 | 11 | 104.73 | 104.85 | 104.52(-0.02) | 104.43(-0.01) | 104.47(0.01) | 104.45 | -0.4 | | 0 | 17(-1.7) | -10 | [-3] | [-1] | [3] | -15 | 12 | DP | -0.2 | OpenShort | | (-2) | 2 | 3 | 6 | 5 | -0.5,48 | 45 | | | | |
| 36 | Sep/13 | 10 | 104.73 | 104.85 | 104.54(-0.02) | 104.44(-0.02) | 104.46(0.01) | 104.43 | -0.4 | | 0 | 19(-2.7) | -20 | [-3] | [-2] | [-2] | -25 | 12 | DT | -0.2 | OpenShort | | (-3) | 2 | -14 | 11 | 4 | -0.8,45 | 45 | | 37 | Sep/13 | 9 | 104.73 | 104.85 | 104.56(-0.03) | 104.44(0) | 104.45(0.03) | 104.51 | -0.3 | | 0 | 22(-4.7) | -20 | [-5] | [2] | [4] | -17 | 37 | UR | 0.4 | SmallShort? | | (-3) | 5 | 2 | 18 | 0 | -0.3,41 | 45 | | 38 | Sep/12 | 15 | 104.72 | 104.98 | 104.59(-0.02) | 104.46(0.01) | 104.42(0.03) | 104.5 | -0.3 | | 2 | 27(-1.6) | 0 | [-3] | [4] | [6] | -34 | 17 | UR | 0.4 | SmallShort? | | (-7) | 5 | 10 | 13 | 5 | -0.5,29 | 58 | | 39 | Sep/12 | 14 | 104.72 | 104.98 | 104.61(-0.01) | 104.45(-0.01) | 104.42(0) | 104.44 | -0.4 | | 2 | 28(0.5) | 20 | [-2] | [-2] | [4] | -58 | -10 | RG | 0.2 | Wait | | (-3) | 0 | 9 | 7 | 0 | -0.8,12 | 58 | | 40 | Sep/12 | 13 | 104.72 | 104.98 | 104.62(-0.01) | 104.46(-0.01) | 104.39(-0.04) | 104.39 | -0.4 | | 2 | 28(0.8) | 5 | [-2] | [-9] | [-0] | -72 | -20 | RG | 0 | Wait | | (-2) | -7 | -2 | 2 | -1 | -1.1,6 | 58 | | | | |
| 41 | Sep/12 | 12 | 104.72 | 104.98 | 104.62(0) | 104.47(-0.02) | 104.43(-0.03) | 104.4 | -0.4 | | 2 | 27(0.4) | 15 | [0] | [-8] | [0] | -74 | -28 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -3 | -2 | -1.1,4 | 58 | | 42 | Sep/12 | 11 | 104.72 | 104.98 | 104.63(-0.01) | 104.49(-0.04) | 104.46(-0.03) | 104.39 | -0.4 | | 2 | 26(0.7) | 5 | [-2] | [-10] | [0] | -78 | -18 | RG | -0.3 | Wait | | (0) | -5 | 5 | -12 | 2 | -1.2,2 | 58 | | 43 | Sep/12 | 10 | 104.72 | 104.98 | 104.63(0) | 104.53(-0.04) | 104.49(-0.03) | 104.36 | -0.5 | | 2 | 26(0.2) | 0 | [0] | [-10] | [-6] | -79 | -38 | DR | -0.7 | HoldShort | | (-2) | -5 | -12 | -12 | -5 | -1.4,6 | 58 | | 44 | Sep/12 | 9 | 104.72 | 104.98 | 104.64(0.01) | 104.57(-0.04) | 104.49(0) | 104.43 | -0.4 | | 2 | 26(-0.8) | 15 | [2] | [-4] | [-8] | -66 | -30 | DR | -0.5 | OpenShort? | | (0) | 0 | -21 | -6 | -4 | -1.1,12 | 58 | | 45 | Sep/11 | 15 | 104.74 | 105.06 | 104.63(0.01) | 104.61(-0.03) | 104.49(0) | 104.56 | -0.2 | | 2 | 26(-1.7) | 10 | [2] | [-3] | [-1] | -42 | -20 | DR | 0.2 | OpenShort? | | (2) | 0 | -3 | 1 | 4 | -0.3,16 | 61 | | | | |
| 46 | Sep/11 | 14 | 104.74 | 105.06 | 104.62(0.02) | 104.64(-0.03) | 104.49(0) | 104.58 | -0.2 | | 2 | 28(-2.9) | 30 | [3] | [-3] | [3] | -43 | -20 | RG | 0.3 | Wait | | (3) | 0 | 9 | -2 | 2 | -0.2,12 | 61 | | 47 | Sep/11 | 13 | 104.74 | 105.06 | 104.6(0.02) | 104.67(-0.06) | 104.52(-0.05) | 104.53 | -0.3 | | 2 | 31(-2.6) | 15 | [3] | [-14] | [1] | -49 | -42 | RG | 0 | Wait | | (3) | -9 | 9 | -14 | 0 | -0.3,9 | 61 | | 48 | Sep/11 | 12 | 104.74 | 105.06 | 104.58(0.02) | 104.73(-0.04) | 104.57(-0.06) | 104.48 | -0.3 | | 2 | 34(-2.8) | 15 | [3] | [-14] | [-1] | -46 | -45 | DR | -0.4 | OpenShort | | (3) | -10 | 5 | -15 | -5 | -0.4,14 | 61 | | 49 | Sep/11 | 11 | 104.74 | 105.06 | 104.56(0.02) | 104.77(-0.02) | 104.63(-0.08) | 104.45 | -0.4 | | 2 | 36(-2.8) | 0 | [3] | [-15] | [-9] | -38 | -49 | DR | -0.7 | OpenShort | | (2) | -14 | -16 | -13 | -17 | -0.4,22 | 61 | | 50 | Sep/11 | 10 | 104.74 | 105.06 | 104.54(0.03) | 104.79(0.01) | 104.71(-0.04) | 104.54 | -0.3 | | 2 | 39(-2.4) | 25 | [5] | [-5] | [-5] | -8 | -39 | DR | -0.6 | OpenShort | | (5) | -7 | -9 | -3 | -15 | 0,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|