|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $63.2700 One month high (close): $72.9000
HAS Daily Change: 0.54% Daily StdDev 1.74% HAS EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $66.71(0.54%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 69.42 | 68.2 | 66.31(-0.02) | 66.2(0.12) | 66.4(0.24) | 66.77 | -1.1 | | -10 | 14(-0.3) | -40 | [-1] | [13] | [13] | 77 | 148 | UR | 1.2 | SmallShort | | (-1) | 14 | 12 | 35 | 20 | 1.5,89 | 29 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.31(hourly_sma_20 -0.69%)
Support Levels: 66.2(weak_hourly_sma_10 -0.85%)
Resistance Levels: 68.2(daily_ema_10 2.14%) 69.42(daily_ema_20 3.97%)
|
| | | 2 | Sep/20 | 9 | 69.42 | 68.2 | 66.31(0) | 66.12(0.06) | 66.24(0.14) | 66.63 | -1.2 | | -10 | 14(0.1) | -15 | [0] | [6] | [17] | 47 | 84 | UR | 1.2 | SmallShort? | | (-1) | 8 | 27 | 34 | 20 | 1,72 | 29 | | 3 | Sep/19 | 15 | 69.5 | 68.79 | 66.32(-0.06) | 66.08(0.05) | 66.15(0.12) | 66.33 | -1.4 | | -5 | 14(-2.5) | -35 | [-3] | [4] | [6] | -6 | 86 | UR | 0.6 | SmallShort? | | (-2) | 7 | 5 | 18 | 20 | 0,44 | 29 | | 4 | Sep/19 | 14 | 69.5 | 68.79 | 66.36(-0.15) | 66.05(0.02) | 66.07(0.06) | 66.28 | -1.4 | | -5 | 16(-8.2) | -50 | [-9] | [-2] | [10] | -27 | 151 | DP | 0.6 | OpenShort | | (-4) | 3 | 22 | 9 | 18 | -0.2,28 | 29 | | 5 | Sep/19 | 13 | 69.5 | 68.79 | 66.46(-0.17) | 66.04(-0.08) | 66.03(0.05) | 66.03 | -1.5 | | -5 | 25(-4.9) | -50 | [-10] | [-5] | [4] | -55 | 117 | DP | 0 | OpenShort | | (-11) | 3 | 5 | 5 | 18 | -0.8,15 | 29 | | | | |
| 6 | Sep/19 | 12 | 69.5 | 68.79 | 66.57(-0.18) | 66.09(-0.09) | 66(0.02) | 65.97 | -1.5 | | -5 | 29(-4.5) | -50 | [-10] | [-8] | [-4] | -61 | 89 | DT | -0 | OpenShort | | (-11) | 1 | -14 | 2 | 8 | -0.9,12 | 29 | | 7 | Sep/19 | 11 | 69.5 | 68.79 | 66.69(-0.19) | 66.15(-0.05) | 65.99(-0.02) | 66.13 | -1.5 | | -5 | 34(-4.2) | -50 | [-11] | [-9] | [7] | -55 | 99 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 8 | 3 | -0.7,13 | 29 | | 8 | Sep/19 | 10 | 69.5 | 68.79 | 66.82(-0.18) | 66.18(-0.11) | 66(-0.05) | 65.95 | -1.6 | | -5 | 38(-2.1) | -50 | [-10] | [-12] | [-3] | -69 | 32 | DT | -0.1 | OpenShort | | (-12) | -3 | -11 | 4 | -3 | -1,6 | 29 | | 9 | Sep/19 | 9 | 69.5 | 68.79 | 66.94(-0.21) | 66.25(-0.11) | 66.03(-0.05) | 66.07 | -1.5 | | -5 | 40(-2.7) | -50 | [-12] | [-13] | [6] | -68 | 63 | DP | 0 | OpenShort? | | (-11) | -3 | 16 | 3 | 0 | -0.9,5 | 29 | | 10 | Sep/18 | 15 | 69.4 | 69.42 | 67.08(-0.25) | 66.32(-0.17) | 66.06(-0.2) | 65.89 | -1.4 | | -2 | 43(2.7) | -50 | [-14] | [-24] | [-2] | -78 | 14 | DT | -0.2 | OpenShort? | | (-14) | -12 | -3 | 1 | -9 | -1.2,2 | 30 | | | | |
| 11 | Sep/18 | 14 | 69.4 | 69.42 | 67.25(-0.22) | 66.43(-0.14) | 66.19(-0.18) | 65.92 | -1.4 | | -2 | 40(-1.2) | -50 | [-13] | [-21] | [-11] | -81 | -31 | DT | -0.3 | HoldShort | | (-15) | -10 | -26 | -1 | -20 | -1.3,2 | 30 | | 12 | Sep/18 | 13 | 69.4 | 69.42 | 67.4(-0.25) | 66.52(-0.05) | 66.31(-0.06) | 66.21 | -1.2 | | -2 | 41(-2.6) | -50 | [-14] | [-12] | [2] | -76 | 48 | DP | -0.1 | OpenShort | | (-13) | -3 | 12 | 0 | -20 | -1.1,2 | 30 | | 13 | Sep/18 | 12 | 69.4 | 69.42 | 67.57(-0.3) | 66.55(-0.17) | 66.35(-0.2) | 66.08 | -1.3 | | -2 | 44(-2.2) | -50 | [-17] | [-24] | [-5] | -81 | 22 | DT | -0.2 | HoldShort | | (-17) | -11 | -11 | -2 | -17 | -1.3,2 | 30 | | 14 | Sep/18 | 11 | 69.4 | 69.42 | 67.77(-0.29) | 66.66(-0.31) | 66.48(-0.15) | 66.2 | -1.2 | | -2 | 46(-1.8) | -50 | [-17] | [-26] | [-8] | -79 | 15 | DT | -0.2 | HoldShort | | (-17) | -9 | -28 | 2 | 18 | -1.3,4 | 30 | | 15 | Sep/18 | 10 | 69.4 | 69.42 | 67.97(-0.28) | 66.87(-0.24) | 66.58(-0.12) | 66.52 | -1.1 | | -2 | 48(-2.7) | -50 | [-16] | [-22] | [0] | -76 | 32 | DT | -0 | HoldShort | | (-17) | -7 | -4 | 0 | 17 | -1.2,4 | 30 | | | | |
| 16 | Sep/18 | 9 | 69.4 | 69.42 | 68.16(-0.28) | 67.03(-0.31) | 66.66(-0.12) | 66.56 | -1.1 | | -2 | 51(-0.5) | -50 | [-16] | [-24] | [6] | -76 | 12 | DP | -0.1 | OpenShort? | | (-18) | -7 | 14 | 2 | 12 | -1.2,4 | 30 | | 17 | Sep/15 | 15 | 69.34 | 70.1 | 68.35(-0.28) | 67.24(-0.33) | 66.74(-0.03) | 66.41 | -1.1 | | 3 | 51(4) | -50 | [-16] | [-19] | [-10] | -85 | -16 | DT | -0.3 | OpenShort? | | (-17) | -2 | -25 | -1 | -17 | -1.5,3 | 36 | | 18 | Sep/15 | 14 | 69.34 | 70.1 | 68.54(-0.25) | 67.46(-0.27) | 66.76(-0.13) | 66.69 | -1 | | 3 | 47(0.9) | -35 | [-14] | [-22] | [-1] | -77 | -59 | DT | -0.1 | HoldShort | | (-15) | -7 | 0 | 5 | -20 | -1.4,8 | 36 | | 19 | Sep/15 | 13 | 69.34 | 70.1 | 68.71(-0.26) | 67.64(-0.31) | 66.85(-0.48) | 66.69 | -1 | | 3 | 46(1.5) | -50 | [-15] | [-43] | [-10] | -81 | -153 | DT | -0.1 | OpenShort | | (-17) | -27 | -29 | 9 | -20 | -1.6,9 | 36 | | 20 | Sep/15 | 12 | 69.34 | 70.1 | 68.89(-0.26) | 67.85(-0.31) | 67.17(-0.34) | 67.02 | -0.8 | | 3 | 45(0.6) | -35 | [-15] | [-35] | [5] | -81 | -99 | DP | -0.1 | OpenShort | | (-15) | -19 | 16 | 9 | -20 | -1.5,7 | 36 | | | | |
| 21 | Sep/15 | 11 | 69.34 | 70.1 | 69.07(-0.27) | 68.06(-0.34) | 67.4(-0.5) | 66.84 | -0.9 | | 3 | 44(2.9) | -50 | [-15] | [-46] | [4] | -92 | -180 | DP | -0.5 | OpenShort | | (-17) | -29 | 27 | -1 | -20 | -1.8,3 | 36 | | 22 | Sep/15 | 10 | 69.34 | 70.1 | 69.26(-0.3) | 68.29(-0.47) | 67.74(-0.66) | 66.54 | -1 | | 3 | 41(6.3) | -50 | [-17] | [-59] | [-27] | -109 | -260 | DT | -1.1 | HoldShort | | (-18) | -38 | -56 | -5 | -20 | -2.4,1 | 36 | | 23 | Sep/15 | 9 | 69.34 | 70.1 | 69.47(-0.22) | 68.61(-0.39) | 68.19(-0.34) | 67.17 | -0.8 | | 3 | 35(4) | -50 | [-13] | [-37] | [-38] | -109 | -198 | DT | -1.1 | HoldShort? | | (-15) | -19 | -96 | -5 | -20 | -2.4,1 | 36 | | 24 | Sep/14 | 15 | 69.25 | 70.72 | 69.62(-0.14) | 68.88(-0.26) | 68.42(-0.16) | 68.28 | -0.3 | | 9 | 31(3.7) | -5 | [-8] | [-20] | [1] | -89 | -94 | RG | -0.2 | Wait? | | (-10) | -9 | 4 | 2 | -3 | -1.6,1 | 64 | | 25 | Sep/14 | 14 | 69.25 | 70.72 | 69.72(-0.11) | 69.06(-0.32) | 68.53(-0.26) | 68.24 | -0.3 | | 9 | 27(2.7) | -10 | [-6] | [-27] | [-7] | -93 | -164 | DT | -0.4 | OpenShort | | (-8) | -15 | -21 | 6 | -16 | -1.8,2 | 64 | | | | |
| 26 | Sep/14 | 13 | 69.25 | 70.72 | 69.8(-0.09) | 69.28(-0.24) | 68.71(-0.17) | 68.48 | -0.3 | | 9 | 25(2.1) | 5 | [-5] | [-20] | [-5] | -93 | -143 | RG | -0.3 | Wait | | (-6) | -10 | -12 | 5 | -20 | -1.8,2 | 64 | | 27 | Sep/14 | 12 | 69.25 | 70.72 | 69.86(-0.07) | 69.45(-0.23) | 68.83(-0.29) | 68.62 | -0.2 | | 9 | 23(2.1) | 15 | [-4] | [-26] | [1] | -96 | -183 | BT | -0.3 | OpenLong | | (-4) | -17 | 11 | 3 | -20 | -1.9,2 | 64 | | 28 | Sep/14 | 11 | 69.25 | 70.72 | 69.91(-0.1) | 69.61(-0.24) | 69.03(-0.43) | 68.5 | -0.3 | | 9 | 20(3.3) | -25 | [-6] | [-35] | [-14] | -110 | -207 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -1 | -20 | -2.4,0 | 64 | | 29 | Sep/14 | 10 | 69.25 | 70.72 | 69.98(-0.09) | 69.78(-0.24) | 69.33(-0.42) | 68.82 | -0.1 | | 9 | 17(3) | -20 | [-5] | [-34] | [-15] | -108 | -185 | DT | -1 | HoldShort | | (-4) | -24 | -27 | -13 | -20 | -2.3,0 | 64 | | 30 | Sep/14 | 9 | 69.25 | 70.72 | 70.04(-0.06) | 69.95(-0.2) | 69.62(-0.33) | 69.13 | -0 | | 9 | 14(1.3) | 5 | [-4] | [-27] | [-8] | -105 | -152 | RG | -1.2 | SmallLong? | | (-4) | -19 | 1 | -29 | -20 | -2.2,0 | 64 | | | | |
| 31 | Sep/13 | 15 | 69.1 | 71.06 | 70.08(-0.1) | 70.09(-0.2) | 69.85(-0.33) | 69.12 | 0 | | 13 | 13(3) | -15 | [-6] | [-27] | [-25] | -106 | -123 | DT | -1.9 | HoldShort? | | (-5) | -19 | -43 | -38 | -20 | -2.6,9 | 62 | | 32 | Sep/13 | 14 | 69.1 | 71.06 | 70.15(-0.03) | 70.23(-0.13) | 70.08(-0.17) | 69.63 | 0.2 | | 13 | 10(0.5) | 0 | [-2] | [-15] | [-17] | -69 | -83 | RG | -1.5 | SmallLong | | (-4) | -10 | -28 | -34 | -20 | -1.7,24 | 62 | | 33 | Sep/13 | 13 | 69.1 | 71.06 | 70.15(0) | 70.32(-0.09) | 70.2(-0.06) | 69.96 | 0.3 | | 13 | 9(0.1) | 30 | [0] | [-7] | [-8] | -19 | -45 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -10 | -20 | -0.7,49 | 62 | | 34 | Sep/13 | 12 | 69.1 | 71.06 | 70.15(0) | 70.38(-0.01) | 70.24(-0.07) | 70.13 | 0.3 | | 13 | 9(-0.1) | 30 | [0] | [-5] | [-10] | 7 | -27 | DR | -0.4 | OpenShort | | (0) | -4 | -24 | -3 | -16 | -0.1,59 | 62 | | 35 | Sep/13 | 11 | 69.1 | 71.06 | 70.17(0.03) | 70.39(0.11) | 70.29(-0.06) | 70.41 | 0.4 | | 13 | 9(0.2) | 50 | [2] | [-0] | [4] | 33 | -14 | UT | 0.4 | OpenLong | | (2) | -4 | 15 | 1 | -20 | 0.8,63 | 62 | | | | |
| 36 | Sep/13 | 10 | 69.1 | 71.06 | 70.15(0.01) | 70.31(0.06) | 70.33(-0.09) | 70.23 | 0.4 | | 13 | 9(-0.3) | 45 | [1] | [-4] | [-4] | 12 | -22 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -16 | -17 | 0.3,54 | 62 | | 37 | Sep/13 | 9 | 69.1 | 71.06 | 70.14(0.04) | 70.27(0.09) | 70.39(-0.07) | 70.24 | 0.4 | | 13 | 9(-0.1) | 50 | [2] | [-1] | [-4] | 17 | -46 | DR | -0.5 | OpenShort? | | (2) | -4 | 6 | -25 | -17 | 0.3,59 | 62 | | 38 | Sep/12 | 15 | 68.87 | 71.27 | 70.14(0) | 70.21(0.06) | 70.44(-0.11) | 70.17 | 0.4 | | 16 | 10(0.4) | 30 | [0] | [-4] | [-10] | 29 | -17 | DR | -0.9 | OpenShort? | | (2) | -6 | -17 | -19 | -17 | 0.2,74 | 62 | | 39 | Sep/12 | 14 | 68.87 | 71.27 | 70.11(0.01) | 70.17(0.06) | 70.52(0.06) | 70.37 | 0.5 | | 16 | 9(0.2) | 45 | [1] | [6] | [-9] | 61 | 45 | CR | -0.5 | HoldShort | | (2) | 4 | -22 | -10 | 6 | 0.9,88 | 62 | | 40 | Sep/12 | 13 | 68.87 | 71.27 | 70.1(0.04) | 70.13(0.07) | 70.48(0.27) | 70.64 | 0.5 | | 16 | 9(0.9) | 50 | [2] | [19] | [9] | 92 | 107 | UT | 0.5 | HoldLong | | (2) | 16 | 12 | 14 | 20 | 1.8,97 | 62 | | | | |
| 41 | Sep/12 | 12 | 68.87 | 71.27 | 70.07(0.03) | 70.13(0) | 70.29(0.2) | 70.5 | 0.5 | | 16 | 8(0.4) | 50 | [2] | [12] | [7] | 87 | 80 | UT | 0.8 | HoldLong | | (2) | 12 | -6 | 34 | 20 | 1.6,97 | 62 | | 42 | Sep/12 | 11 | 68.87 | 71.27 | 70.05(-0.01) | 70.08(0.1) | 70.15(0.24) | 70.57 | 0.5 | | 16 | 8(-0.2) | 50 | [-1] | [17] | [14] | 91 | 139 | UR | 1.7 | SmallShort | | (2) | 14 | 7 | 54 | 20 | 2.1,88 | 62 | | 43 | Sep/12 | 10 | 68.87 | 71.27 | 70.05(0) | 70.01(0.07) | 69.98(0.24) | 70.49 | 0.5 | | 16 | 8(-0.2) | 50 | [0] | [16] | [17] | 49 | 119 | UR | 2 | SmallShort | | (0) | 14 | 24 | 40 | 20 | 1.7,56 | 62 | | 44 | Sep/12 | 9 | 68.87 | 71.27 | 70.06(-0.07) | 69.96(-0.01) | 69.81(0.03) | 70.2 | 0.4 | | 16 | 8(-2.6) | 50 | [-4] | [1] | [18] | -14 | 96 | UR | 1.5 | SmallShort? | | (-2) | 2 | 41 | 15 | 20 | 0.5,24 | 62 | | 45 | Sep/11 | 15 | 68.65 | 71.33 | 70.11(-0.13) | 69.97(-0.03) | 69.79(-0.1) | 69.72 | 0.3 | | 17 | 11(-3.7) | -5 | [-8] | [-8] | [-3] | -72 | 45 | RG | -0.2 | Wait? | | (-7) | -6 | -1 | -4 | -20 | -1.1,6 | 73 | | | | |
| 46 | Sep/11 | 14 | 68.65 | 71.33 | 70.2(-0.24) | 69.99(-0.01) | 69.86(-0.21) | 69.73 | 0.3 | | 17 | 14(-9) | -25 | [-14] | [-16] | [-4] | -70 | 111 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | -9 | -17 | -1,5 | 73 | | 47 | Sep/11 | 13 | 68.65 | 71.33 | 70.37(-0.23) | 70(-0.03) | 70.01(-0.06) | 69.78 | 0.3 | | 17 | 23(-4.9) | 5 | [-13] | [-7] | [-0] | -60 | 128 | RG | -0.3 | Wait | | (-14) | -3 | 7 | -6 | -17 | -0.8,10 | 73 | | 48 | Sep/11 | 12 | 68.65 | 71.33 | 70.53(-0.23) | 70.02(-0.03) | 70.05(-0.1) | 69.7 | 0.3 | | 17 | 28(-3.6) | -25 | [-13] | [-10] | [-14] | -59 | 78 | DT | -0.4 | OpenShort | | (-14) | -6 | -25 | -20 | -20 | -0.9,14 | 73 | | 49 | Sep/11 | 11 | 68.65 | 71.33 | 70.69(-0.21) | 70.04(-0.03) | 70.12(-0.01) | 70 | 0.4 | | 17 | 32(-3.4) | -5 | [-12] | [-4] | [-5] | -42 | 101 | RG | -0.1 | Wait | | (-14) | -1 | -9 | -14 | 4 | -0.7,26 | 73 | | 50 | Sep/11 | 10 | 68.65 | 71.33 | 70.84(-0.23) | 70.06(-0.03) | 70.13(-0.06) | 70.11 | 0.4 | | 17 | 35(-2.2) | -20 | [-13] | [-7] | [-12] | -41 | 108 | DT | -0 | OpenShort | | (-12) | -3 | -30 | -14 | 1 | -0.6,24 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|