|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2447.5400 One month high (close): $2619.2900
AZO Daily Change: 4.37% Daily StdDev 1.23% AZO EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $2583.36(4.37%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 2533.52 | 2549.67 | 2515.05(-0.02) | 2496.77(0.08) | 2499.06(0.42) | 2540.87 | 0.2 | | 7 | 58(-1.7) | 50 | [-2] | [38] | [54] | 40 | 221 | UR | 1.6 | SmallShort | | (-3) | 34 | 124 | 27 | 20 | 1,65 | 52 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 2549.67(daily_ema_10 0.35%)
Down Forces: 2515.05(hourly_sma_20 -1.02%)
Support Levels: 2533.52(daily_ema_20 -0.29%) 2496.77(hourly_sma_10 -1.74%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 2533.52 | 2549.67 | 2515.52(-0.13) | 2494.81(-0.13) | 2488.62(-0.16) | 2503.64 | -0.6 | | 7 | 60(-3.9) | 35 | [-11] | [-20] | [35] | -16 | 39 | RG | 0.5 | Wait? | | (-8) | -13 | 89 | 6 | 20 | -0.4,44 | 52 | | 3 | Sep/19 | 15 | 2527 | 2547.66 | 2518.77(-0.18) | 2498.16(-0.22) | 2492.72(-0.09) | 2477.05 | -1 | | 4 | 63(1.4) | -50 | [-15] | [-22] | [-13] | -48 | -16 | DT | -0.5 | OpenShort? | | (-15) | -7 | -35 | -3 | -13 | -1.4,37 | 46 | | 4 | Sep/19 | 14 | 2527 | 2547.66 | 2523.43(-0.15) | 2503.57(-0.15) | 2494.95(0.3) | 2487.47 | -0.8 | | 4 | 62(-0.3) | -5 | [-13] | [15] | [-3] | -41 | 101 | RG | -0.3 | Wait | | (-14) | 27 | -3 | -4 | -13 | -1.2,39 | 46 | | 5 | Sep/19 | 13 | 2527 | 2547.66 | 2527.23(-0.14) | 2507.21(-0.14) | 2487.41(-0.28) | 2488.24 | -0.8 | | 4 | 62(1.5) | -45 | [-13] | [-36] | [-2] | -35 | -74 | DT | 0 | OpenShort | | (-13) | -25 | -6 | 13 | -20 | -1.3,48 | 46 | | | | |
| 6 | Sep/19 | 12 | 2527 | 2547.66 | 2530.7(-0.14) | 2510.82(-0.1) | 2494.33(-0.29) | 2489.93 | -0.8 | | 4 | 61(2.3) | -50 | [-13] | [-35] | [-33] | -38 | -88 | DT | -0.2 | OpenShort | | (-12) | -26 | -103 | 26 | -20 | -1.4,47 | 46 | | 7 | Sep/19 | 11 | 2527 | 2547.66 | 2534.35(-0.06) | 2513.32(-0.04) | 2501.56(-0.05) | 2520.91 | -0.1 | | 4 | 59(-1.6) | 50 | [-5] | [-10] | [41] | -30 | 2 | RG | 0.7 | Wait | | (-7) | -5 | 109 | 9 | 20 | -0.5,33 | 46 | | 8 | Sep/19 | 10 | 2527 | 2547.66 | 2535.87(-0.12) | 2514.24(-0.21) | 2502.72(-0.32) | 2488.33 | -0.8 | | 4 | 60(2.5) | 20 | [-11] | [-43] | [40] | -75 | -147 | RG | -0.5 | Wait | | (-13) | -29 | 128 | -7 | -20 | -1.7,18 | 46 | | 9 | Sep/19 | 9 | 2527 | 2547.66 | 2538.85(-0.21) | 2519.56(-0.41) | 2510.69(-0.65) | 2450.59 | -1.6 | | 4 | 58(22.7) | -50 | [-19] | [-83] | [-93] | -117 | -298 | DT | -2.2 | HoldShort? | | (-18) | -58 | -238 | -26 | -20 | -3.2,13 | 46 | | 10 | Sep/18 | 15 | 2526.42 | 2556.58 | 2544.18(-0.04) | 2529.99(-0.13) | 2527.01(-0.02) | 2522.68 | -0.1 | | 8 | 35(2.7) | 25 | [-4] | [-9] | [0] | -58 | -42 | RG | -0.3 | Wait? | | (-5) | -2 | 1 | -3 | 7 | -1.3,25 | 59 | | | | |
| 11 | Sep/18 | 14 | 2526.42 | 2556.58 | 2545.17(-0.02) | 2533.37(-0.11) | 2527.41(0.09) | 2522.51 | -0.1 | | 8 | 32(1.2) | 25 | [-2] | [2] | [-12] | -55 | -44 | RG | -0.3 | Wait | | (-3) | 8 | -38 | 6 | -6 | -1.4,30 | 59 | | 12 | Sep/18 | 13 | 2526.42 | 2556.58 | 2545.7(-0.03) | 2536.21(-0.12) | 2525.03(-0.02) | 2533.95 | 0.2 | | 8 | 31(0.3) | 45 | [-3] | [-8] | [7] | -38 | -22 | RG | 0.6 | Wait | | (0) | -2 | 9 | 15 | 19 | -0.8,32 | 59 | | 13 | Sep/18 | 12 | 2526.42 | 2556.58 | 2546.51(-0.03) | 2539.23(-0.16) | 2525.45(-0.12) | 2531.22 | 0.1 | | 8 | 31(1) | 45 | [-3] | [-19] | [12] | -49 | -60 | RG | 0.4 | Wait | | (-3) | -11 | 22 | 23 | 10 | -1,26 | 59 | | 14 | Sep/18 | 11 | 2526.42 | 2556.58 | 2547.34(-0.04) | 2543.28(-0.15) | 2528.4(-0.18) | 2524.72 | -0 | | 8 | 30(1.8) | 10 | [-4] | [-24] | [-1] | -73 | -96 | RG | -0.3 | Wait | | (-3) | -16 | 2 | -3 | -18 | -1.5,15 | 59 | | 15 | Sep/18 | 10 | 2526.42 | 2556.58 | 2548.33(-0.05) | 2547.2(-0.16) | 2532.87(-0.31) | 2524.14 | -0 | | 8 | 28(4) | 10 | [-5] | [-36] | [8] | -84 | -120 | RG | -0.6 | Wait | | (-3) | -28 | 43 | -19 | -20 | -1.8,11 | 59 | | | | |
| 16 | Sep/18 | 9 | 2526.42 | 2556.58 | 2549.49(-0.05) | 2551.28(-0.16) | 2540.74(-0.26) | 2511.35 | -0.3 | | 8 | 24(4.5) | -5 | [-5] | [-32] | [-40] | -117 | -167 | RG | -2.5 | SmallLong? | | (-5) | -23 | -86 | -37 | -20 | -3.2,13 | 59 | | 17 | Sep/15 | 15 | 2523.6 | 2559.19 | 2550.65(-0.01) | 2555.39(-0.08) | 2547.39(-0.22) | 2537.36 | 0.3 | | 10 | 19(1.4) | 15 | [-1] | [-23] | [-16] | -63 | -99 | RG | -1 | SmallLong? | | (-1) | -20 | -23 | -31 | -20 | -1.4,22 | 62 | | 18 | Sep/15 | 14 | 2523.6 | 2559.19 | 2550.97(0.04) | 2557.44(-0.03) | 2552.88(-0.2) | 2544.54 | 0.4 | | 10 | 18(-2.8) | 40 | [4] | [-18] | [-9] | -26 | -127 | DR | -0.9 | OpenShort | | (0) | -18 | -10 | -21 | -20 | -0.7,42 | 62 | | 19 | Sep/15 | 13 | 2523.6 | 2559.19 | 2550.05(0.02) | 2558.11(-0.01) | 2558.1(-0.14) | 2547.47 | 0.5 | | 10 | 21(-0.9) | 25 | [2] | [-12] | [-16] | -6 | -70 | DR | -1 | OpenShort | | (4) | -13 | -28 | -30 | -20 | -0.2,49 | 62 | | 20 | Sep/15 | 12 | 2523.6 | 2559.19 | 2549.52(0.03) | 2558.48(0.07) | 2561.74(0.01) | 2555.99 | 0.6 | | 10 | 22(0.1) | 50 | [3] | [5] | [-0] | 31 | 0 | UT | -0.5 | OpenLong | | (3) | 1 | 14 | -22 | -17 | 0.6,66 | 62 | | | | |
| 21 | Sep/15 | 11 | 2523.6 | 2559.19 | 2548.75(0.01) | 2556.77(0.06) | 2561.43(-0.08) | 2551.62 | 0.5 | | 10 | 22(-0.2) | 20 | [1] | [-4] | [-20] | 37 | -22 | DR | -0.9 | OpenShort | | (2) | -7 | -45 | -15 | -20 | 0.3,79 | 62 | | 22 | Sep/15 | 10 | 2523.6 | 2559.19 | 2548.75(0) | 2555.28(0.03) | 2563.58(0.01) | 2565.42 | 0.8 | | 10 | 22(-0.6) | 30 | [0] | [2] | [-3] | 84 | 72 | CR | 0.2 | OpenShort | | (4) | 1 | -16 | 6 | 16 | 1.5,96 | 62 | | 23 | Sep/15 | 9 | 2523.6 | 2559.19 | 2548.75(0) | 2554.5(0.12) | 2563.43(0.21) | 2570.34 | 0.9 | | 10 | 22(0.3) | 50 | [0] | [25] | [11] | 96 | 146 | UR | 0.6 | SmallShort? | | (3) | 19 | 20 | 12 | 20 | 1.9,98 | 62 | | 24 | Sep/14 | 15 | 2520.26 | 2560 | 2548.34(-0.02) | 2551.39(0.08) | 2558.12(0.12) | 2564.22 | 0.8 | | 12 | 22(-0.7) | 50 | [-2] | [15] | [11] | 83 | 114 | UR | 0.5 | SmallShort? | | (-2) | 11 | 22 | 16 | 18 | 1.4,98 | 69 | | 25 | Sep/14 | 14 | 2520.26 | 2560 | 2548.79(-0.04) | 2549.45(0.07) | 2555.18(0.12) | 2557.49 | 0.7 | | 12 | 23(-3.1) | 50 | [-3] | [13] | [2] | 66 | 101 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 20 | 7 | 0.7,98 | 69 | | | | |
| 26 | Sep/14 | 13 | 2520.26 | 2560 | 2549.92(-0.07) | 2547.72(0.07) | 2552.17(0.21) | 2559.44 | 0.7 | | 12 | 26(-5.4) | 35 | [-6] | [20] | [7] | 61 | 164 | UR | 0.5 | SmallShort | | (-3) | 18 | 3 | 26 | 17 | 0.7,93 | 69 | | 27 | Sep/14 | 12 | 2520.26 | 2560 | 2551.58(-0.07) | 2545.82(0.05) | 2546.79(0.05) | 2558.56 | 0.7 | | 12 | 31(-4.4) | 45 | [-6] | [6] | [14] | 35 | 114 | UR | 0.7 | SmallShort | | (-6) | 4 | 25 | 25 | 20 | 0.4,75 | 69 | | 28 | Sep/14 | 11 | 2520.26 | 2560 | 2553.34(-0.07) | 2544.46(0.1) | 2545.47(0.04) | 2550.91 | 0.6 | | 12 | 36(-2.5) | 30 | [-6] | [7] | [4] | 7 | 72 | UR | 0.3 | SmallShort | | (-8) | 3 | 4 | 19 | -3 | -0.1,59 | 69 | | 29 | Sep/14 | 10 | 2520.26 | 2560 | 2555.1(-0.08) | 2541.87(0.06) | 2544.42(0.04) | 2549.75 | 0.6 | | 12 | 38(-3) | 35 | [-7] | [5] | [10] | -18 | 71 | UR | 0.3 | SmallShort | | (-7) | 3 | 26 | 3 | 9 | -0.3,40 | 69 | | 30 | Sep/14 | 9 | 2520.26 | 2560 | 2557.23(-0.13) | 2540.36(-0.01) | 2544.42(0) | 2541.88 | 0.4 | | 12 | 41(-3.7) | 25 | [-11] | [-2] | [9] | -40 | 71 | RG | -0.1 | Wait? | | (-9) | 0 | 27 | 1 | 5 | -0.7,28 | 69 | | | | |
| 31 | Sep/13 | 15 | 2515.74 | 2558.47 | 2560.48(-0.17) | 2540.72(-0.04) | 2543.28(-0.07) | 2533.84 | 0.3 | | 10 | 45(-5.6) | -40 | [-14] | [-11] | [-20] | -50 | 54 | DT | -0.4 | OpenShort? | | (-13) | -6 | -58 | 0 | -10 | -1.1,28 | 60 | | 32 | Sep/13 | 14 | 2515.74 | 2558.47 | 2564.75(-0.13) | 2541.76(-0.02) | 2545.04(0.07) | 2551.48 | 0.7 | | 10 | 51(-5) | 30 | [-11] | [2] | [10] | -28 | 100 | UR | 0.2 | SmallShort | | (-12) | 6 | 17 | 10 | 20 | -0.5,35 | 60 | | 33 | Sep/13 | 13 | 2515.74 | 2558.47 | 2568.16(-0.15) | 2542.22(-0.12) | 2543.26(0.16) | 2546.38 | 0.6 | | 10 | 56(-3.2) | 20 | [-13] | [5] | [5] | -44 | 113 | UR | 0.1 | SmallShort | | (-13) | 14 | 4 | 7 | 20 | -0.8,26 | 60 | | 34 | Sep/13 | 12 | 2515.74 | 2558.47 | 2571.89(-0.15) | 2545.26(-0.11) | 2539.25(0.07) | 2545.02 | 0.6 | | 10 | 59(-2.4) | 35 | [-13] | [-2] | [9] | -50 | 70 | RG | 0.2 | Wait | | (-13) | 6 | 18 | 7 | 20 | -0.9,23 | 60 | | 35 | Sep/13 | 11 | 2515.74 | 2558.47 | 2575.82(-0.16) | 2548.18(-0.15) | 2537.5(-0.03) | 2539.68 | 0.5 | | 10 | 61(-0.7) | 10 | [-14] | [-12] | [1] | -58 | 16 | RG | 0.1 | Wait | | (-14) | -3 | -7 | 14 | 9 | -1.1,20 | 60 | | | | |
| 36 | Sep/13 | 10 | 2515.74 | 2558.47 | 2579.91(-0.13) | 2552.12(-0.2) | 2537.5(-0) | 2541.68 | 0.5 | | 10 | 62(1) | 10 | [-11] | [-11] | [-0] | -66 | -18 | RG | 0.1 | Wait | | (-13) | -0 | -9 | 11 | 14 | -1.2,14 | 60 | | 37 | Sep/13 | 9 | 2515.74 | 2558.47 | 2583.24(-0.12) | 2557.19(-0.2) | 2538.19(-0.12) | 2544.46 | 0.6 | | 10 | 61(2.2) | 40 | [-10] | [-21] | [22] | -72 | -58 | RG | 0.2 | Wait? | | (-11) | -10 | 62 | 9 | 5 | -1.2,8 | 60 | | 38 | Sep/12 | 15 | 2514.62 | 2558.76 | 2586.22(-0.12) | 2562.22(-0.24) | 2541.19(-0.41) | 2525.72 | 0.2 | | 11 | 59(6.6) | -25 | [-10] | [-46] | [-14] | -100 | -212 | DT | -0.5 | HoldShort? | | (-13) | -35 | -32 | 2 | -20 | -2,0 | 63 | | 39 | Sep/12 | 14 | 2514.62 | 2558.76 | 2589.4(-0.08) | 2568.49(-0.22) | 2551.59(-0.29) | 2535.36 | 0.4 | | 11 | 52(5.2) | -10 | [-7] | [-34] | [-12] | -100 | -202 | DT | -0.6 | HoldShort | | (-9) | -25 | -27 | -1 | -20 | -2,0 | 63 | | 40 | Sep/12 | 13 | 2514.62 | 2558.76 | 2591.44(-0.07) | 2574.16(-0.23) | 2558.98(-0.27) | 2543.59 | 0.6 | | 11 | 47(4.6) | 10 | [-6] | [-33] | [-4] | -100 | -178 | BT | -0.6 | OpenLong | | (-6) | -23 | 1 | -8 | -20 | -2,0 | 63 | | | | |
| 41 | Sep/12 | 12 | 2514.62 | 2558.76 | 2593.34(-0.08) | 2580.17(-0.3) | 2565.94(-0.42) | 2543.29 | 0.6 | | 11 | 42(6.5) | -10 | [-7] | [-49] | [-21] | -106 | -215 | DT | -1 | HoldShort | | (-7) | -36 | -48 | -12 | -20 | -2.3,2 | 63 | | 42 | Sep/12 | 11 | 2514.62 | 2558.76 | 2595.44(-0.05) | 2587.99(-0.24) | 2576.69(-0.26) | 2557.98 | 0.8 | | 11 | 36(3.3) | 5 | [-4] | [-32] | [-25] | -98 | -156 | RG | -1 | SmallLong | | (-4) | -22 | -59 | -16 | -20 | -2,2 | 63 | | 43 | Sep/12 | 10 | 2514.62 | 2558.76 | 2596.72(0.02) | 2594.24(-0.16) | 2583.53(-0.06) | 2576.16 | 1.2 | | 11 | 32(-1.1) | 50 | [2] | [-10] | [-1] | -76 | -116 | DR | -0.4 | HoldShort | | (-2) | -5 | 9 | -17 | -12 | -1.2,4 | 63 | | 44 | Sep/12 | 9 | 2514.62 | 2558.76 | 2596.27(0.02) | 2598.41(-0.19) | 2585.18(-0.16) | 2573.33 | 1.1 | | 11 | 34(-1.3) | 35 | [2] | [-20] | [-12] | -69 | -151 | DR | -0.7 | OpenShort? | | (1) | -14 | -20 | -16 | -20 | -1.3,14 | 63 | | 45 | Sep/11 | 15 | 2514.01 | 2554.22 | 2595.87(-0.03) | 2603.46(-0.17) | 2589.33(-0.21) | 2579.63 | 1.3 | | 14 | 35(0.6) | 0 | [-3] | [-22] | [-20] | -49 | -84 | RG | -0.5 | Wait? | | (3) | -18 | -46 | -12 | -20 | -0.9,24 | 70 | | | | |
| 46 | Sep/11 | 14 | 2514.01 | 2554.22 | 2596.53(0.05) | 2607.87(-0.05) | 2594.76(-0.18) | 2593.87 | 1.6 | | 14 | 34(-1.7) | 50 | [4] | [-13] | [-4] | -24 | -106 | DR | -0.1 | OpenShort | | (1) | -15 | 2 | -14 | -20 | -0.2,31 | 70 | | 47 | Sep/11 | 13 | 2514.01 | 2554.22 | 2595.26(0.06) | 2609.29(-0.03) | 2599.31(-0.21) | 2593.34 | 1.5 | | 14 | 36(-2.8) | 50 | [5] | [-15] | [0] | -20 | -125 | RG | -0.3 | Wait | | (4) | -18 | 21 | -23 | -20 | -0.1,33 | 70 | | 48 | Sep/11 | 12 | 2514.01 | 2554.22 | 2593.63(0.07) | 2610.12(-0.01) | 2604.76(-0.26) | 2586.81 | 1.4 | | 14 | 39(-3.7) | 45 | [6] | [-18] | [-12] | -13 | -167 | DR | -0.9 | OpenShort | | (4) | -22 | -20 | -4 | -20 | -0.3,45 | 70 | | 49 | Sep/11 | 11 | 2514.01 | 2554.22 | 2591.92(0.07) | 2610.29(0.05) | 2611.6(-0.24) | 2593.03 | 1.5 | | 14 | 42(-3.1) | 45 | [6] | [-14] | [-16] | 19 | -132 | DR | -0.8 | OpenShort | | (7) | -20 | -38 | 6 | -20 | 0.1,66 | 70 | | 50 | Sep/11 | 10 | 2514.01 | 2554.22 | 2590.06(0.1) | 2608.91(0.1) | 2617.97(-0.1) | 2604.93 | 1.8 | | 14 | 46(-1.4) | 50 | [9] | [1] | [-14] | 50 | -67 | CR | -0.6 | HoldShort | | (8) | -9 | -43 | 17 | -20 | 0.6,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|