|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $248.9100 One month high (close): $271.7600
AMGN Daily Change: 2.86% Daily StdDev 1.39% AMGN EMA_5_Trend: 1.11% 10Minute StdDev: $3.4968
Latest Price : $271.76(2.86%) | Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($3.6) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($1.1) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($1.9) Wed. Sep 13, 2023($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 258.89 | 261.7 | 263.43(0.13) | 264.42(0.2) | 265.05(0.34) | 268.19 | 2 | | 12 | 36(7.7) | 50 | [9] | [39] | [32] | 114 | 134 | UT | 1.9 | HoldLong | | (9) | 25 | 72 | 20 | 20 | 2.9,91 | 64 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.42(hourly_sma_10 -1.41%) 263.43(hourly_sma_20 -1.77%) 261.7(daily_ema_10 -2.42%) 258.89(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 258.89 | 261.7 | 263.08(0.07) | 263.9(0.07) | 264.15(0.17) | 265.52 | 1.5 | | 12 | 28(1) | 50 | [5] | [21] | [20] | 83 | 62 | UT | 1.1 | HoldLong? | | (6) | 12 | 49 | 12 | 20 | 1.9,85 | 64 | | 3 | Sep/19 | 15 | 258.12 | 259.42 | 262.9(0.01) | 263.72(-0.01) | 263.71(-0.08) | 263.71 | 1.6 | | 5 | 27(-8.3) | 5 | [1] | [-4] | [-4] | 40 | -1 | DR | 0 | OpenShort? | | (3) | -6 | -9 | -6 | 2 | 0.7,72 | 54 | | 4 | Sep/19 | 14 | 258.12 | 259.42 | 262.88(0.03) | 263.75(0.03) | 263.93(-0.03) | 264.03 | 1.7 | | 5 | 35(0.8) | 30 | [2] | [2] | [1] | 55 | 1 | UT | 0.1 | OpenLong | | (1) | -2 | 0 | 5 | 1 | 0.9,82 | 54 | | 5 | Sep/19 | 13 | 258.12 | 259.42 | 262.81(0.03) | 263.67(0.05) | 264.01(0.08) | 264.03 | 1.7 | | 5 | 34(0.9) | 30 | [2] | [11] | [-2] | 48 | 40 | CR | 0 | HoldShort | | (2) | 6 | 1 | -12 | -3 | 1,73 | 54 | | | | |
| 6 | Sep/19 | 12 | 258.12 | 259.42 | 262.74(0.03) | 263.53(0.01) | 263.79(0.06) | 263.97 | 1.7 | | 5 | 34(1) | 50 | [2] | [8] | [9] | 57 | 35 | UT | 0.2 | OpenLong | | (2) | 4 | 29 | -8 | 11 | 1.1,79 | 54 | | 7 | Sep/19 | 11 | 258.12 | 259.42 | 262.74(0) | 263.5(0.08) | 263.64(-0.05) | 262.92 | 1.4 | | 5 | 33(-0.5) | -5 | [0] | [1] | [-19] | 40 | -3 | CR | -0.6 | HoldShort | | (1) | -4 | -49 | -1 | -20 | 0.2,85 | 54 | | 8 | Sep/19 | 10 | 258.12 | 259.42 | 262.67(0.08) | 263.3(0.18) | 263.78(0.12) | 264.75 | 1.9 | | 5 | 33(3.9) | 50 | [6] | [19] | [5] | 85 | 28 | UT | 0.8 | OpenLong | | (3) | 9 | 10 | 8 | 7 | 1.8,90 | 54 | | 9 | Sep/19 | 9 | 258.12 | 259.42 | 262.46(0.07) | 262.83(0.11) | 263.46(0.05) | 264.38 | 1.8 | | 5 | 29(-2.4) | 50 | [5] | [11] | [15] | 81 | 10 | UT | 0.9 | HoldLong? | | (4) | 4 | 39 | 6 | 12 | 1.9,83 | 54 | | 10 | Sep/18 | 15 | 257.91 | 258.39 | 262.27(0.06) | 262.54(0.03) | 263.34(0.03) | 262.94 | 1.6 | | 2 | 32(-5.8) | 20 | [4] | [6] | [-4] | 43 | -25 | CR | -0.4 | HoldShort? | | (4) | 2 | -7 | -10 | 4 | 0.6,78 | 58 | | | | |
| 11 | Sep/18 | 14 | 257.91 | 258.39 | 262.11(0.1) | 262.45(0.07) | 263.26(-0.05) | 263.2 | 1.6 | | 2 | 37(-9.6) | 35 | [7] | [2] | [-2] | 61 | -76 | CR | -0 | HoldShort | | (5) | -4 | -6 | -1 | 5 | 0.9,88 | 58 | | 12 | Sep/18 | 13 | 257.91 | 258.39 | 261.84(0.08) | 262.27(0.07) | 263.38(0.21) | 263.42 | 1.7 | | 2 | 47(-1.4) | 45 | [6] | [21] | [-2] | 64 | 31 | CR | 0 | HoldShort | | (8) | 15 | -13 | 7 | 15 | 1,89 | 58 | | 13 | Sep/18 | 12 | 257.91 | 258.39 | 261.62(0.11) | 262.08(0.03) | 262.82(0.25) | 263.9 | 1.8 | | 2 | 48(-1.9) | 50 | [8] | [23] | [10] | 72 | 41 | UT | 0.7 | OpenLong | | (6) | 18 | 18 | 4 | 20 | 1.5,84 | 58 | | 14 | Sep/18 | 11 | 257.91 | 258.39 | 261.34(0.1) | 261.99(0.02) | 262.17(0.16) | 263.24 | 1.6 | | 2 | 50(-4.1) | 50 | [7] | [16] | [12] | 64 | 7 | UT | 0.7 | OpenLong | | (7) | 12 | 19 | 21 | 20 | 1.2,84 | 58 | | 15 | Sep/18 | 10 | 257.91 | 258.39 | 261.07(0.09) | 261.94(-0.01) | 261.76(0.04) | 262.54 | 1.4 | | 2 | 54(-3.2) | 25 | [7] | [6] | [-8] | 42 | -23 | CR | 0.4 | HoldShort | | (7) | 3 | -33 | 7 | 16 | 0.8,72 | 58 | | | | |
| 16 | Sep/18 | 9 | 257.91 | 258.39 | 260.84(0.1) | 261.96(0.05) | 261.66(0.19) | 263.75 | 1.8 | | 2 | 58(2.1) | 50 | [7] | [19] | [33] | 60 | 55 | UT | 1.1 | OpenLong? | | (9) | 14 | 84 | 11 | 20 | 1.6,70 | 58 | | 17 | Sep/15 | 15 | 257.82 | 257.68 | 260.57(0.03) | 261.83(-0.08) | 261.16(-0.07) | 260.68 | 0.9 | | -1 | 55(-1.6) | -0 | [2] | [-7] | [-4] | 1 | -49 | DR | -0.3 | OpenShort? | | (4) | -5 | -3 | -15 | -12 | 0.1,48 | 55 | | 18 | Sep/15 | 14 | 257.82 | 257.68 | 260.49(0.02) | 262.04(-0.02) | 261.34(-0.18) | 260.79 | 0.9 | | -1 | 57(-0.3) | -15 | [2] | [-13] | [-6] | 20 | -57 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -8 | -20 | 0.2,65 | 55 | | 19 | Sep/15 | 13 | 257.82 | 257.68 | 260.44(0.02) | 262.09(0.04) | 261.82(-0.12) | 261 | 1 | | -1 | 57(0.2) | -20 | [2] | [-6] | [-13] | 26 | -32 | DR | -0.4 | OpenShort | | (2) | -9 | -26 | -10 | -20 | 0.3,68 | 55 | | 20 | Sep/15 | 12 | 257.82 | 257.68 | 260.4(0.03) | 261.99(0.09) | 262.13(-0.05) | 261.96 | 1.3 | | -1 | 57(1.1) | 0 | [2] | [1] | [1] | 45 | 17 | RG | -0.1 | Wait | | (2) | -4 | 16 | -15 | -19 | 0.9,72 | 55 | | | | |
| 21 | Sep/15 | 11 | 257.82 | 257.68 | 260.33(0.02) | 261.76(0.14) | 262.25(-0.1) | 261.36 | 1.1 | | -1 | 56(0.4) | -20 | [2] | [-1] | [-7] | 44 | -8 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -14 | -20 | 0.6,79 | 55 | | 22 | Sep/15 | 10 | 257.82 | 257.68 | 260.29(0.03) | 261.4(0.08) | 262.51(-0.1) | 261.58 | 1.2 | | -1 | 56(0.4) | -35 | [2] | [-3] | [-17] | 57 | -7 | DR | -0.5 | OpenShort | | (1) | -7 | -43 | -13 | -12 | 0.7,89 | 55 | | 23 | Sep/15 | 9 | 257.82 | 257.68 | 260.2(0.09) | 261.18(0.19) | 262.76(0.15) | 263.17 | 1.7 | | -1 | 55(3.7) | 35 | [7] | [20] | [6] | 91 | 55 | UT | 0.2 | OpenLong? | | (5) | 11 | 16 | -2 | 12 | 1.7,98 | 55 | | 24 | Sep/14 | 15 | 257.98 | 257.24 | 259.96(0.06) | 260.68(0.19) | 262.36(0.2) | 262.58 | 1.3 | | -1 | 52(7.6) | 15 | [4] | [24] | [0] | 86 | 90 | UT | 0.1 | OpenLong? | | (6) | 15 | -2 | -2 | 13 | 1.6,96 | 57 | | 25 | Sep/14 | 14 | 257.98 | 257.24 | 259.81(0.01) | 260.19(0.18) | 261.84(0.23) | 262.65 | 1.3 | | -1 | 44(1.4) | 5 | [1] | [24] | [5] | 95 | 158 | RG | 0.5 | Wait | | (4) | 16 | 4 | 12 | 20 | 1.9,97 | 57 | | | | |
| 26 | Sep/14 | 13 | 257.98 | 257.24 | 259.81(0) | 259.71(0.16) | 261.25(0.36) | 262.52 | 1.3 | | -1 | 43(0.2) | 5 | [0] | [32] | [6] | 96 | 200 | UR | 0.9 | SmallShort | | (0) | 26 | -7 | 31 | 20 | 1.9,98 | 57 | | 27 | Sep/14 | 12 | 257.98 | 257.24 | 259.78(0.02) | 259.3(0.14) | 260.3(0.28) | 262.78 | 1.4 | | -1 | 42(2.5) | 30 | [1] | [26] | [25] | 93 | 170 | UT | 1.7 | OpenLong | | (1) | 20 | 41 | 36 | 20 | 2,93 | 57 | | 28 | Sep/14 | 11 | 257.98 | 257.24 | 259.78(0) | 258.93(0.06) | 259.57(0.22) | 261.3 | 1 | | -1 | 40(0.1) | 35 | [0] | [19] | [23] | 60 | 115 | UR | 1.2 | SmallShort | | (-1) | 16 | 36 | 44 | 20 | 1.1,82 | 57 | | 29 | Sep/14 | 10 | 257.98 | 257.24 | 259.72(-0.02) | 258.93(-0) | 258.99(0.19) | 260 | 0.6 | | -1 | 40(-0.8) | 15 | [-1] | [14] | [8] | 4 | 77 | UR | 0.7 | SmallShort | | (-1) | 14 | 8 | 17 | 20 | 0.2,49 | 57 | | 30 | Sep/14 | 9 | 257.98 | 257.24 | 259.76(-0.04) | 258.79(-0.05) | 258.49(0.13) | 259.72 | 0.5 | | -1 | 41(-1.2) | 25 | [-3] | [8] | [24] | -15 | 73 | UR | 0.9 | SmallShort? | | (-2) | 9 | 56 | 19 | 20 | -0,35 | 57 | | | | |
| 31 | Sep/13 | 15 | 258.05 | 256.71 | 259.86(-0.03) | 258.91(-0.1) | 258.16(-0.07) | 257.7 | -0.1 | | -5 | 42(4.7) | -45 | [-2] | [-10] | [-14] | -71 | -67 | DT | -0.3 | OpenShort? | | (-5) | -5 | -44 | 7 | -12 | -1.5,17 | 50 | | 32 | Sep/13 | 14 | 258.05 | 256.71 | 259.94(0.02) | 259.18(-0.01) | 258.34(0.02) | 259.29 | 0.3 | | -5 | 37(-0.8) | 15 | [1] | [1] | [12] | -46 | -45 | UT | 0.7 | OpenLong | | (0) | 1 | 27 | 14 | 7 | -0.5,17 | 50 | | 33 | Sep/13 | 13 | 258.05 | 256.71 | 259.9(-0.01) | 259.2(-0.01) | 258.29(-0.11) | 258.3 | 0.1 | | -5 | 38(0.7) | -15 | [-1] | [-9] | [4] | -73 | -78 | DP | 0 | OpenShort | | (-1) | -8 | 18 | -1 | -20 | -1.1,5 | 50 | | 34 | Sep/13 | 12 | 258.05 | 256.71 | 259.93(-0.05) | 259.23(-0.08) | 258.57(-0.2) | 257.66 | -0.1 | | -5 | 37(2.9) | -50 | [-4] | [-19] | [-7] | -93 | -90 | DT | -0.7 | OpenShort | | (-1) | -15 | -6 | -18 | -20 | -1.7,0 | 50 | | 35 | Sep/13 | 11 | 258.05 | 256.71 | 260.05(-0.03) | 259.43(-0.17) | 259.1(-0.22) | 257.87 | -0 | | -5 | 34(2.5) | -45 | [-2] | [-23] | [-10] | -87 | -105 | DT | -1 | OpenShort | | (-3) | -16 | -16 | -24 | -8 | -1.7,6 | 50 | | | | |
| 36 | Sep/13 | 10 | 258.05 | 256.71 | 260.05(-0) | 259.87(-0.14) | 259.66(-0.12) | 258.44 | 0.1 | | -5 | 32(0.4) | -50 | [-0] | [-15] | [-12] | -69 | -91 | DR | -1 | OpenShort | | (-1) | -9 | -21 | -24 | -5 | -1.4,16 | 50 | | 37 | Sep/13 | 9 | 258.05 | 256.71 | 260.13(0.02) | 260.23(-0.11) | 259.98(-0.05) | 259.23 | 0.3 | | -5 | 31(-1.6) | -25 | [1] | [-8] | [-7] | -39 | -62 | DR | -0.6 | OpenShort? | | (1) | -4 | -13 | -15 | -6 | -0.8,31 | 50 | | 38 | Sep/12 | 15 | 258.44 | 256.91 | 260.08(0.06) | 260.52(-0.06) | 260.11(0.08) | 259.7 | 0.3 | | -2 | 33(-3.2) | 5 | [4] | [6] | [-6] | -15 | -51 | CR | -0.3 | HoldShort? | | (2) | 6 | -15 | -1 | -12 | -0.3,43 | 53 | | 39 | Sep/12 | 14 | 258.44 | 256.91 | 259.92(0.12) | 260.67(-0.02) | 259.9(0.05) | 260.25 | 0.4 | | -2 | 36(-11) | 35 | [9] | [6] | [-3] | 3 | -98 | CR | 0.2 | HoldShort | | (6) | 4 | -11 | 5 | -5 | 0.2,48 | 53 | | 40 | Sep/12 | 13 | 258.44 | 256.91 | 259.62(0.13) | 260.73(-0.03) | 259.77(-0.12) | 260.65 | 0.5 | | -2 | 47(-8.3) | 30 | [9] | [-7] | [4] | 6 | -122 | RG | 0.5 | Wait | | (9) | -9 | 10 | 2 | 3 | 0.5,43 | 53 | | | | |
| 41 | Sep/12 | 12 | 258.44 | 256.91 | 259.29(0.13) | 260.8(0.04) | 260.07(-0.16) | 260.29 | 0.5 | | -2 | 55(-7.1) | 25 | [9] | [-7] | [1] | -11 | -132 | RG | 0.1 | Wait | | (9) | -12 | 16 | -16 | -20 | 0.4,29 | 53 | | 42 | Sep/12 | 11 | 258.44 | 256.91 | 258.96(0.13) | 260.7(0.05) | 260.48(-0.15) | 259.71 | 0.3 | | -2 | 63(-6.8) | 30 | [9] | [-6] | [3] | -11 | -139 | RG | -0.3 | Wait | | (9) | -11 | 31 | -30 | -20 | 0.3,32 | 53 | | 43 | Sep/12 | 10 | 258.44 | 256.91 | 258.63(0.11) | 260.58(-0.03) | 260.88(-0.24) | 258.56 | 0 | | -2 | 69(-8.2) | -10 | [8] | [-16] | [-19] | 1 | -171 | DR | -0.8 | OpenShort | | (8) | -17 | -30 | -28 | -20 | -0,51 | 53 | | 44 | Sep/12 | 9 | 258.44 | 256.91 | 258.35(0.16) | 260.58(0) | 261.5(-0.08) | 259.65 | 0.3 | | -2 | 78(-6.8) | -15 | [12] | [-2] | [-27] | 38 | -132 | DR | -0.6 | OpenShort? | | (11) | -6 | -69 | -15 | -20 | 0.4,78 | 53 | | 45 | Sep/11 | 15 | 258.45 | 256.51 | 257.95(0.21) | 260.66(0.11) | 261.7(0.06) | 262.16 | 0.9 | | -3 | 84(-2.6) | 25 | [15] | [13] | [-0] | 79 | -36 | UT | 0.1 | HoldLong? | | (15) | 4 | -6 | -0 | 17 | 1.2,99 | 49 | | | | |
| 46 | Sep/11 | 14 | 258.45 | 256.51 | 257.42(0.26) | 260.38(0.14) | 261.54(0.24) | 262.37 | 1 | | -3 | 87(-5.7) | 50 | [19] | [28] | [7] | 84 | -12 | UT | 0.2 | HoldLong | | (16) | 17 | 14 | 2 | 20 | 1.4,99 | 49 | | 47 | Sep/11 | 13 | 258.45 | 256.51 | 256.76(0.25) | 260.02(0.14) | 260.91(0.25) | 261.87 | 0.8 | | -3 | 93(-3.5) | 50 | [18] | [29] | [8] | 82 | 11 | UT | 0.3 | HoldLong | | (19) | 18 | 21 | -1 | 19 | 1.4,97 | 49 | | 48 | Sep/11 | 12 | 258.45 | 256.51 | 256.13(0.24) | 259.65(0.18) | 260.27(0.16) | 261.11 | 0.7 | | -3 | 96(-3.7) | 45 | [17] | [24] | [6] | 80 | -12 | UT | 0.2 | HoldLong | | (17) | 12 | 4 | 27 | 1 | 1.3,97 | 49 | | 49 | Sep/11 | 11 | 258.45 | 256.51 | 255.52(0.24) | 259.18(0.26) | 259.85(0.09) | 260.95 | 0.6 | | -3 | 100(-0.7) | 35 | [17] | [21] | [0] | 79 | -10 | UT | 0.3 | HoldLong | | (18) | 7 | -11 | 26 | -6 | 1.3,96 | 49 | | 50 | Sep/11 | 10 | 258.45 | 256.51 | 254.92(0.25) | 258.5(0.3) | 259.62(0.19) | 261.37 | 0.7 | | -3 | 101(3.4) | 50 | [18] | [30] | [24] | 84 | 46 | UT | 0.4 | OpenLong | | (19) | 14 | 56 | 28 | 15 | 1.6,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|