GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.3900 One month high (close): $12.9650

GRPN Daily Change: -2.04% Daily StdDev 6.19% GRPN EMA_5_Trend: 1.16% 10Minute StdDev: $0.3153

Latest Price : $11.99(-2.04%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	11.92	11.99	12.54(0.08)	12.69(-0.47)	12.55(0.08)	12.62	1.4	3	76(-0.2)	40	[1]	[-1]	[11]	6	-5	RG	0.2	Wait?	(0)	1	25	-6	20	0.2,51	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.54(hourly_sma_20 -0.63%) 11.99(daily_ema_10 -4.99%) 11.92(daily_ema_20 -5.55%) Resistance Levels: 12.69(weak_hourly_sma_10 0.55%)

2	Sep/19	15	11.84	11.9	12.53(-0.08)	12.75(-0.47)	12.54(-0.56)	12.42	1	3	76(11.6)	-10	[-1]	[-12]	[-12]	-6	-156	DT	-0.3	OpenShort?	(0)	-9	-7	-11	-20	-0.3,52	54
3	Sep/19	14	11.84	11.9	12.54(0.16)	12.81(-0.08)	12.61(-0.63)	12.48	1.1	3	65(-2.6)	-15	[3]	[-8]	[-23]	8	-377	DR	-0.3	OpenShort	(0)	-10	-23	-4	-20	-0.2,63	54
4	Sep/19	13	11.84	11.9	12.52(0.24)	12.82(0.47)	12.69(-0.39)	12.67	1.4	3	67(-0.6)	5	[4]	[-0]	[-12]	23	-220	DR	-0	OpenShort	(4)	-6	1	-10	-20	0.4,63	54
5	Sep/19	12	11.84	11.9	12.49(0.24)	12.76(0.47)	12.74(-0.62)	12.66	1.4	3	68(-2)	15	[4]	[-4]	[-5]	26	-259	DR	-0.2	OpenShort	(2)	-10	23	-12	-20	0.4,66	54

6	Sep/19	11	11.84	11.9	12.46(0.24)	12.7(0.47)	12.82(-1.08)	12.47	1.1	3	70(-4.4)	-15	[4]	[-11]	[-35]	19	-507	DR	-0.8	OpenShort	(4)	-17	-36	-22	-20	0,69	54
7	Sep/19	10	11.84	11.9	12.43(0.4)	12.64(0.72)	12.96(-0.69)	12.77	1.6	3	74(-5.8)	10	[6]	[-2]	[-11]	53	-312	DR	-0.4	OpenShort	(6)	-11	-5	-13	-20	0.8,83	54
8	Sep/19	9	11.84	11.9	12.38(0.65)	12.55(0.64)	13.05(0.77)	12.81	1.6	3	80(-2.2)	50	[10]	[21]	[-6]	63	-114	CR	-0.5	HoldShort?	(8)	12	-25	-10	20	0.9,90	54
9	Sep/18	15	11.76	11.8	12.3(0.65)	12.47(0.32)	12.95(1.33)	13.02	1.9	3	82(7.3)	50	[10]	[27]	[15]	85	263	UT	0.1	OpenLong?	(10)	21	-6	1	20	1.5,97	56
10	Sep/18	14	11.76	11.8	12.22(0.66)	12.43(0.32)	12.78(1.59)	13.07	2	3	75(1.1)	50	[10]	[31]	[26]	92	438	UT	0.6	OpenLong	(11)	25	-4	15	20	1.7,99	56

11	Sep/18	13	11.76	11.8	12.14(0.75)	12.39(0.57)	12.58(2.28)	13.1	2	3	74(2.7)	50	[12]	[44]	[30]	93	607	UT	1.1	OpenLong	(11)	35	8	28	20	1.9,95	56
12	Sep/18	12	11.76	11.8	12.05(0.75)	12.32(0.41)	12.3(2.07)	13.03	1.9	3	71(5.3)	50	[12]	[40]	[51]	82	575	UT	1.5	OpenLong	(13)	32	61	28	20	2.1,79	56
13	Sep/18	11	11.76	11.8	11.96(0.34)	12.27(0.41)	12.05(0.67)	12.53	1.1	3	66(2)	50	[5]	[17]	[23]	46	303	UT	1.1	OpenLong	(8)	10	46	22	20	1.3,63	56
14	Sep/18	10	11.76	11.8	11.92(0.17)	12.27(0)	11.97(-0.83)	12.16	0.6	3	64(0.5)	10	[3]	[-11]	[3]	8	-179	RG	0.4	Wait	(3)	-13	9	0	0	0.6,43	56
15	Sep/18	9	11.76	11.8	11.9(0.08)	12.27(0)	12.07(-1.07)	12.09	0.5	3	63(0.2)	0	[1]	[-15]	[2]	-3	-193	RG	0	Wait?	(3)	-17	47	-17	-20	0.4,37	56

16	Sep/15	15	11.67	11.66	11.89(-0.08)	12.27(0)	12.2(-1.13)	11.73	0.1	-0	63(-4.8)	-45	[-1]	[-18]	[-28]	-19	-339	DT	-1.1	OpenShort?	(-1)	-18	-9	-37	-20	-0.4,41	42
17	Sep/15	14	11.67	11.66	11.89(0)	12.22(0.08)	12.34(-1.2)	11.8	0.2	-0	68(-0.2)	-50	[0]	[-19]	[-39]	7	-387	DR	-1.3	OpenShort	(0)	-19	-40	-32	-20	-0.2,62	42
18	Sep/15	13	11.67	11.66	11.9(0.08)	12.21(0.58)	12.49(0.16)	12.12	0.7	-0	68(0.4)	-50	[1]	[7]	[-37]	48	134	CR	-0.9	HoldShort	(3)	3	-62	-14	-20	0.5,85	42
19	Sep/15	12	11.67	11.66	11.89(0.34)	12.14(1)	12.47(0.73)	12.63	1.5	-0	68(5.8)	25	[5]	[20]	[4]	91	456	UT	0.4	OpenLong	(4)	12	-10	-5	20	1.8,96	42
20	Sep/15	11	11.67	11.66	11.85(0.25)	12.02(1.09)	12.38(1.23)	12.71	1.7	-0	62(8.5)	45	[4]	[28]	[26]	103	795	UT	0.9	HoldLong	(5)	19	33	12	20	2.2,98	42

21	Sep/15	10	11.67	11.66	11.82(0.17)	11.89(1.02)	12.23(1.07)	12.44	1.2	-0	54(5)	15	[3]	[25]	[6]	91	618	UT	0.6	OpenLong	(3)	17	-9	6	20	1.9,93	42
22	Sep/15	9	11.67	11.66	11.8(0.08)	11.77(1.03)	12.1(1.42)	12.51	1.4	-0	49(2.4)	30	[1]	[30]	[42]	105	881	UT	1.4	HoldLong?	(4)	22	58	23	20	2.4,95	42
23	Sep/14	15	11.66	11.73	11.79(-0.08)	11.65(0.34)	11.93(0.93)	12.05	0.6	2	46(-2.5)	20	[-1]	[18]	[9]	68	547	UR	0.4	SmallShort?	(-1)	15	-16	24	20	0.9,95	50
24	Sep/14	14	11.66	11.73	11.8(-0.17)	11.61(0.26)	11.82(1.37)	12.18	0.8	2	49(-4.7)	25	[-3]	[24]	[35]	74	850	UR	1.2	SmallShort	(-1)	22	24	37	20	1.3,91	50
25	Sep/14	13	11.66	11.73	11.82(-0.17)	11.58(0.17)	11.66(1.04)	11.99	0.5	2	53(-4.2)	35	[-3]	[18]	[31]	36	585	UR	1	SmallShort	(-4)	16	25	30	20	0.5,73	50

26	Sep/14	12	11.66	11.73	11.84(-0.25)	11.56(-0.09)	11.54(0.96)	11.8	0.2	2	58(-3.8)	40	[-4]	[14]	[24]	-3	473	UR	0.7	SmallShort	(-4)	15	25	24	20	-0.1,50	50
27	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	323	UR	0.5	SmallShort	(-6)	7	13	16	20	-0.7,30	50
28	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	26	RG	0.3	Wait	(-6)	-4	13	17	20	-1,21	50
29	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-333	DT	0	OpenShort?	(-6)	-12	4	11	-20	-1.4,9	50
30	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-271	DP	-0.3	OpenShort?	(-6)	-11	19	2	-20	-1.6,4	50

31	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-628	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50
32	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-476	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
33	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	-0	[-1]	[-12]	[-8]	-91	-416	RG	-0.5	Wait	(-2)	-7	-22	-2	-9	-1.7,2	50
34	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-306	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
35	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-211	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50

36	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-336	DR	-0.3	HoldShort?	(-2)	-4	3	-13	-20	-1.4,1	50
37	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-506	DR	-0.6	HoldShort?	(0)	-13	-15	-23	-20	-1.5,0	61
38	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-700	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61
39	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-680	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
40	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-590	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61

41	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-599	DR	-0.8	OpenShort	(5)	-13	-42	-24	-20	-0.1,58	61
42	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-279	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
43	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-472	DR	-0.3	OpenShort?	(8)	-5	-24	-8	-20	0.7,89	61
44	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-133	CR	0.1	OpenShort?	(12)	6	7	-3	-20	1.2,97	66
45	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-51	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66

46	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	179	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66
47	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[19]	[7]	85	301	UT	0.3	OpenLong	(11)	12	6	-3	20	1.5,97	66
48	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[12]	87	243	UT	0.3	OpenLong	(11)	13	17	29	16	1.6,97	66
49	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-1]	82	390	CR	0.3	OpenShort	(9)	13	-17	27	0	1.5,94	66
50	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[19]	[32]	95	380	UT	0.8	OpenLong?	(10)	8	53	32	20	2,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI