|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $148.1100 One month high (close): $157.9700
FANG Daily Change: -1.67% Daily StdDev 1.29% FANG EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $152.9(-1.67%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 153.61 | 155.31 | 155.94(-0.08) | 155.68(-0.02) | 155.1(-0.01) | 155.41 | 0.6 | | 7 | 26(-4.8) | 20 | [-6] | [-4] | [7] | -56 | 48 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 9 | -10 | -0.7,12 | 55 | Sample size 45 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.26%(49%)
Daily Trend: %
Up Forces:
Down Forces: 155.31(daily_ema_10 -0.06%)
Support Levels: 153.61(daily_ema_20 -1.16%)
Resistance Levels: 155.68(hourly_sma_10 0.17%) 155.94(hourly_sma_20 0.34%)
|
| | | 2 | Sep/19 | 15 | 153.41 | 155.66 | 156.07(-0.06) | 155.71(-0.12) | 155.11(-0.17) | 155.03 | 0.5 | | 11 | 31(2.9) | 25 | [-5] | [-18] | [-0] | -75 | -52 | RG | -0.1 | Wait? | | (-8) | -13 | 1 | -2 | -4 | -1.2,5 | 60 | | 3 | Sep/19 | 14 | 153.41 | 155.66 | 156.17(-0.1) | 155.89(-0.11) | 155.37(-0.3) | 155.01 | 0.5 | | 11 | 28(-2.3) | -5 | [-8] | [-29] | [-1] | -83 | -44 | RG | -0.4 | Wait | | (-5) | -23 | 9 | -16 | -18 | -1.4,2 | 60 | | 4 | Sep/19 | 13 | 153.41 | 155.66 | 156.33(-0.1) | 156.06(-0.1) | 155.83(-0.2) | 154.83 | 0.5 | | 11 | 30(0.4) | -15 | [-8] | [-20] | [-12] | -84 | -49 | DT | -1.1 | HoldShort | | (-9) | -16 | -16 | -24 | -20 | -1.6,6 | 60 | | 5 | Sep/19 | 12 | 153.41 | 155.66 | 156.49(-0.1) | 156.21(-0.1) | 156.15(-0.08) | 155.15 | 0.6 | | 11 | 30(-0.6) | -10 | [-8] | [-11] | [-14] | -70 | -9 | DT | -1.1 | OpenShort | | (-8) | -6 | -23 | -26 | -20 | -1.5,18 | 60 | | | | |
| 6 | Sep/19 | 11 | 153.41 | 155.66 | 156.64(-0.08) | 156.36(0.03) | 156.27(-0.03) | 155.61 | 0.7 | | 11 | 31(-0.5) | 5 | [-6] | [-2] | [-13] | -35 | 4 | RG | -0.7 | Wait | | (-6) | -2 | -31 | 1 | -20 | -1.1,43 | 60 | | 7 | Sep/19 | 10 | 153.41 | 155.66 | 156.76(-0.05) | 156.32(0.04) | 156.31(-0.08) | 156.23 | 0.9 | | 11 | 31(-0.7) | 10 | [-4] | [-5] | [-18] | -12 | -0 | RG | -0.1 | Wait | | (-5) | -6 | -58 | 12 | -13 | -0.6,53 | 60 | | 8 | Sep/19 | 9 | 153.41 | 155.66 | 156.84(-0.03) | 156.26(0.12) | 156.43(0.1) | 157.41 | 1.3 | | 11 | 32(-1.3) | 50 | [-2] | [13] | [23] | 9 | 96 | UR | 1 | SmallShort? | | (-1) | 8 | 55 | 15 | 20 | 0.6,44 | 60 | | 9 | Sep/18 | 15 | 153.07 | 155.54 | 156.88(-0.05) | 156.08(0.01) | 156.28(0.01) | 156.28 | 1 | | 12 | 33(0.8) | 50 | [-4] | [2] | [6] | -39 | 13 | UR | 0 | SmallShort? | | (-5) | 1 | 22 | -11 | 8 | -0.6,26 | 63 | | 10 | Sep/18 | 14 | 153.07 | 155.54 | 156.96(0.03) | 156.06(-0.09) | 156.27(-0.12) | 155.84 | 0.9 | | 12 | 32(-1.7) | 50 | [2] | [-11] | [-0] | -47 | -130 | RG | -0.4 | Wait | | (-5) | -9 | 4 | -14 | 9 | -1.1,31 | 63 | | | | |
| 11 | Sep/18 | 13 | 153.07 | 155.54 | 156.92(0.03) | 156.2(-0.15) | 156.45(0.06) | 155.76 | 0.9 | | 12 | 34(-2.2) | 50 | [2] | [1] | [-16] | -37 | -84 | CR | -0.6 | HoldShort | | (2) | 5 | -49 | -3 | 10 | -1.1,41 | 63 | | 12 | Sep/18 | 12 | 153.07 | 155.54 | 156.88(0.06) | 156.44(-0.01) | 156.36(0.18) | 156.77 | 1.2 | | 12 | 36(-2.7) | 50 | [5] | [16] | [3] | -7 | -26 | UT | 0.4 | OpenLong | | (5) | 14 | 2 | 6 | 16 | -0.1,46 | 63 | | 13 | Sep/18 | 11 | 153.07 | 155.54 | 156.78(0.08) | 156.45(-0.09) | 156.08(0.15) | 156.74 | 1.2 | | 12 | 39(-3.4) | 50 | [6] | [11] | [13] | -5 | -43 | UT | 0.5 | OpenLong | | (5) | 12 | 22 | 18 | 20 | -0,45 | 63 | | 14 | Sep/18 | 10 | 153.07 | 155.54 | 156.66(0.03) | 156.59(-0.13) | 155.85(-0.04) | 156.28 | 1 | | 12 | 42(-1.3) | 45 | [2] | [-6] | [-6] | -28 | -60 | DR | 0.3 | OpenShort | | (5) | -3 | -22 | 5 | 6 | -0.3,30 | 63 | | 15 | Sep/18 | 9 | 153.07 | 155.54 | 156.62(0.06) | 156.8(-0.07) | 155.91(-0.02) | 156.72 | 1.2 | | 12 | 44(-0.8) | 50 | [5] | [-2] | [26] | -24 | -56 | RG | 0.6 | Wait? | | (4) | -2 | 75 | -1 | 15 | 0.1,24 | 63 | | | | |
| 16 | Sep/15 | 15 | 152.66 | 155.38 | 156.53(-0.03) | 156.91(-0.18) | 155.94(-0.38) | 155.21 | 0.8 | | 13 | 44(1.8) | 0 | [-2] | [-35] | [-11] | -58 | -146 | RG | -0.5 | Wait? | | (-1) | -30 | -13 | -22 | -20 | -0.9,15 | 65 | | 17 | Sep/15 | 14 | 152.66 | 155.38 | 156.57(-0.04) | 157.2(-0.14) | 156.53(-0.18) | 155.48 | 0.9 | | 13 | 43(0.6) | 10 | [-3] | [-18] | [-12] | -42 | -75 | RG | -0.8 | SmallLong | | (-1) | -14 | -10 | -27 | -20 | -0.8,28 | 65 | | 18 | Sep/15 | 13 | 152.66 | 155.38 | 156.63(-0.03) | 157.42(-0.17) | 156.81(-0.34) | 155.69 | 0.9 | | 13 | 42(0.7) | 0 | [-2] | [-31] | [-16] | -20 | -116 | RG | -0.8 | SmallLong | | (-2) | -26 | -25 | -28 | -20 | -0.7,48 | 65 | | 19 | Sep/15 | 12 | 152.66 | 155.38 | 156.68(-0.01) | 157.69(-0.11) | 157.34(-0.23) | 156.19 | 1.1 | | 13 | 41(0) | -5 | [-1] | [-20] | [-22] | 9 | -77 | RG | -0.9 | SmallLong | | (-1) | -18 | -49 | -12 | -20 | -0.4,69 | 65 | | 20 | Sep/15 | 11 | 152.66 | 155.38 | 156.7(0.01) | 157.87(0.14) | 157.71(-0.11) | 157.2 | 1.4 | | 13 | 41(0.2) | 20 | [1] | [-1] | [-22] | 38 | -8 | DR | -0.4 | OpenShort | | (2) | -9 | -45 | -14 | -20 | 0.4,78 | 65 | | | | |
| 21 | Sep/15 | 10 | 152.66 | 155.38 | 156.68(0.06) | 157.65(0.23) | 157.89(0.05) | 158.11 | 1.7 | | 13 | 41(1.4) | 50 | [5] | [16] | [16] | 64 | 42 | UT | 0.2 | OpenLong | | (3) | 4 | 56 | -4 | -20 | 1.1,86 | 65 | | 22 | Sep/15 | 9 | 152.66 | 155.38 | 156.58(0.06) | 157.29(0.11) | 157.81(-0.14) | 156.96 | 1.3 | | 13 | 40(-1.7) | 35 | [5] | [-3] | [-25] | 44 | -75 | DR | -0.7 | OpenShort? | | (2) | -11 | -60 | -10 | -20 | 0.3,86 | 65 | | 23 | Sep/14 | 15 | 152.27 | 155.05 | 156.49(0.1) | 157.11(0.25) | 157.81(0) | 158.2 | 1.8 | | 16 | 41(2.3) | 50 | [8] | [15] | [3] | 79 | 10 | UT | 0.1 | OpenLong? | | (9) | 0 | 10 | 0 | -4 | 1.3,96 | 71 | | 24 | Sep/14 | 14 | 152.27 | 155.05 | 156.34(0.19) | 156.72(0.18) | 157.81(0) | 158 | 1.7 | | 16 | 39(-8.1) | 50 | [14] | [14] | [-1] | 77 | -76 | CR | -0 | OpenShort | | (7) | 0 | -6 | -0 | 18 | 1.3,94 | 71 | | 25 | Sep/14 | 13 | 152.27 | 155.05 | 156.04(0.19) | 156.44(0.19) | 158.03(0.39) | 158.13 | 1.8 | | 16 | 47(-3.8) | 50 | [14] | [43] | [4] | 75 | 39 | UT | 0.1 | HoldLong | | (16) | 29 | 5 | -3 | 20 | 1.3,92 | 71 | | | | |
| 26 | Sep/14 | 12 | 152.27 | 155.05 | 155.74(0.18) | 156.15(0.13) | 157.41(0.4) | 158.02 | 1.7 | | 16 | 51(-2) | 50 | [14] | [42] | [9] | 78 | 72 | UT | 0.4 | HoldLong | | (15) | 30 | 13 | 3 | 20 | 1.4,93 | 71 | | 27 | Sep/14 | 11 | 152.27 | 155.05 | 155.46(0.15) | 155.95(0.07) | 156.78(0.38) | 157.75 | 1.7 | | 16 | 53(0.1) | 50 | [11] | [37] | [1] | 78 | 95 | UT | 0.6 | HoldLong | | (14) | 29 | -26 | 25 | 20 | 1.3,95 | 71 | | 28 | Sep/14 | 10 | 152.27 | 155.05 | 155.23(0.16) | 155.84(0.11) | 156.19(0.51) | 158.29 | 1.8 | | 16 | 53(3.5) | 50 | [12] | [49] | [17] | 83 | 169 | UT | 1.2 | OpenLong | | (13) | 38 | 17 | 26 | 20 | 1.8,88 | 71 | | 29 | Sep/14 | 9 | 152.27 | 155.05 | 154.98(0.1) | 155.67(0.09) | 155.4(0.37) | 157.94 | 1.7 | | 16 | 49(4.4) | 50 | [8] | [36] | [58] | 70 | 182 | UT | 1.6 | OpenLong? | | (12) | 28 | 142 | 21 | 20 | 1.8,75 | 71 | | 30 | Sep/13 | 15 | 151.72 | 154.38 | 154.83(-0.05) | 155.53(-0.12) | 154.82(-0.05) | 155.08 | 1.1 | | 14 | 45(-2.8) | 30 | [-4] | [-7] | [5] | 4 | 58 | RG | 0.2 | Wait? | | (1) | -4 | 14 | 1 | -1 | 0.2,49 | 70 | | | | |
| 31 | Sep/13 | 14 | 151.72 | 154.38 | 154.9(-0.05) | 155.71(-0.1) | 154.9(-0.14) | 154.8 | 1 | | 14 | 48(-0.6) | 15 | [-4] | [-13] | [-3] | 5 | 6 | RG | -0.1 | Wait | | (-5) | -11 | -2 | -5 | -17 | -0.1,57 | 70 | | 32 | Sep/13 | 13 | 151.72 | 154.38 | 154.97(-0.06) | 155.71(0) | 155.12(-0.23) | 154.83 | 1 | | 14 | 48(-1.4) | 20 | [-5] | [-16] | [2] | 7 | -7 | RG | -0.2 | Wait | | (-3) | -17 | 22 | -9 | -20 | -0.1,59 | 70 | | 33 | Sep/13 | 12 | 151.72 | 154.38 | 155.06(-0.1) | 155.87(-0.07) | 155.48(-0.31) | 154.39 | 0.8 | | 14 | 50(-2) | -25 | [-8] | [-26] | [-19] | 2 | -18 | DT | -0.7 | OpenShort | | (-6) | -23 | -35 | -16 | -20 | -0.4,62 | 70 | | 34 | Sep/13 | 11 | 151.72 | 154.38 | 155.21(-0.06) | 155.98(0.22) | 155.97(-0.15) | 155.11 | 1.1 | | 14 | 52(-2.1) | 5 | [-5] | [-2] | [-13] | 20 | 12 | RG | -0.5 | Wait | | (-6) | -11 | -12 | -14 | -20 | -0.1,72 | 70 | | 35 | Sep/13 | 10 | 151.72 | 154.38 | 155.31(-0.08) | 155.63(0.16) | 156.21(-0.26) | 155.34 | 1.1 | | 14 | 54(-1.9) | -20 | [-6] | [-13] | [-15] | 33 | 14 | DT | -0.5 | OpenShort | | (-5) | -20 | -28 | -9 | -20 | 0,83 | 70 | | | | |
| 36 | Sep/13 | 9 | 151.72 | 154.38 | 155.44(-0.01) | 155.38(0.26) | 156.61(-0.01) | 155.92 | 1.3 | | 14 | 56(-0.5) | 30 | [-1] | [11] | [-14] | 50 | 38 | RG | -0.4 | Wait? | | (-4) | -1 | -37 | -2 | -20 | 0.3,92 | 70 | | 37 | Sep/12 | 15 | 151.31 | 153.96 | 155.46(0.03) | 154.98(0.23) | 156.62(0.23) | 156.67 | 1.7 | | 14 | 56(0.3) | 50 | [2] | [30] | [4] | 61 | 106 | UT | 0 | OpenLong? | | (-1) | 17 | 2 | 4 | 20 | 0.7,93 | 73 | | 38 | Sep/12 | 14 | 151.31 | 153.96 | 155.42(0.06) | 154.62(0.21) | 156.26(0.18) | 156.63 | 1.7 | | 14 | 56(0.6) | 50 | [5] | [26] | [6] | 59 | 66 | UT | 0.2 | OpenLong | | (2) | 14 | 2 | 8 | 20 | 0.7,91 | 73 | | 39 | Sep/12 | 13 | 151.31 | 153.96 | 155.33(0.04) | 154.3(0.1) | 155.98(0.59) | 156.6 | 1.7 | | 14 | 55(0.6) | 50 | [3] | [52] | [7] | 57 | 185 | UT | 0.4 | OpenLong | | (5) | 44 | -10 | 24 | 20 | 0.7,89 | 73 | | 40 | Sep/12 | 12 | 151.31 | 153.96 | 155.27(0.06) | 154.14(0.04) | 155.07(0.62) | 156.81 | 1.7 | | 14 | 55(1.4) | 50 | [5] | [52] | [20] | 49 | 194 | UT | 1 | OpenLong | | (5) | 47 | 21 | 26 | 20 | 0.9,76 | 73 | | | | |
| 41 | Sep/12 | 11 | 151.31 | 153.96 | 155.18(0.03) | 154.08(0.02) | 154.12(0.52) | 156.39 | 1.6 | | 14 | 53(0.5) | 50 | [2] | [43] | [40] | 34 | 177 | UT | 1.3 | OpenLong | | (2) | 39 | 74 | 44 | 20 | 0.7,66 | 73 | | 42 | Sep/12 | 10 | 151.31 | 153.96 | 155.13(-0.01) | 154.05(-0.12) | 153.32(0.22) | 154.91 | 1.1 | | 14 | 53(0) | 50 | [-1] | [15] | [5] | -14 | 54 | UR | 0.9 | SmallShort | | (-1) | 17 | -16 | 29 | 20 | -0.1,39 | 73 | | 43 | Sep/12 | 9 | 151.31 | 153.96 | 155.14(0.01) | 154.24(-0.14) | 152.98(0.24) | 155.24 | 1.2 | | 14 | 53(0) | 50 | [1] | [16] | [66] | -28 | 58 | UT | 1.3 | OpenLong? | | (0) | 18 | 168 | 27 | 20 | 0.1,20 | 73 | | 44 | Sep/11 | 15 | 150.89 | 153.33 | 155.12(-0.15) | 154.45(-0.35) | 152.61(-0.4) | 151.92 | 0.4 | | 10 | 53(0.8) | -25 | [-11] | [-45] | [-8] | -98 | -161 | DT | -0.4 | HoldShort? | | (-8) | -30 | -16 | 3 | -20 | -1.9,0 | 64 | | 45 | Sep/11 | 14 | 150.89 | 153.33 | 155.35(-0.13) | 155(-0.32) | 153.23(-0.53) | 152.24 | 0.5 | | 10 | 52(5.4) | -25 | [-10] | [-54] | [-8] | -100 | -203 | DT | -0.6 | HoldShort | | (-12) | -41 | -8 | -4 | -20 | -2,0 | 64 | | | | |
| 46 | Sep/11 | 13 | 150.89 | 153.33 | 155.55(-0.1) | 155.49(-0.29) | 154.04(-0.49) | 152.4 | 0.5 | | 10 | 47(7.5) | -15 | [-8] | [-49] | [-21] | -108 | -223 | DT | -1.2 | HoldShort | | (-10) | -37 | -32 | -22 | -20 | -2.3,0 | 64 | | 47 | Sep/11 | 12 | 150.89 | 153.33 | 155.71(-0.08) | 155.95(-0.19) | 154.8(-0.48) | 153.04 | 0.7 | | 10 | 39(6) | -5 | [-6] | [-44] | [-21] | -107 | -210 | RG | -1.5 | SmallLong | | (-6) | -37 | -21 | -43 | -20 | -2.3,1 | 64 | | 48 | Sep/11 | 11 | 150.89 | 153.33 | 155.83(-0.04) | 156.24(-0.09) | 155.54(-0.49) | 153.45 | 0.9 | | 10 | 33(4.1) | 10 | [-3] | [-41] | [-39] | -89 | -232 | RG | -2.1 | SmallLong | | (-5) | -37 | -76 | -30 | -20 | -2.4,21 | 64 | | 49 | Sep/11 | 10 | 150.89 | 153.33 | 155.9(-0.01) | 156.38(-0.06) | 156.3(-0.41) | 154.98 | 1.4 | | 10 | 29(-2.4) | 10 | [-1] | [-33] | [-30] | -41 | -151 | RG | -1.5 | SmallLong | | (0) | -31 | -69 | -14 | -20 | -1.1,37 | 64 | | 50 | Sep/11 | 9 | 150.89 | 153.33 | 155.92(0.06) | 156.48(0.12) | 156.94(-0.01) | 156.39 | 1.9 | | 10 | 31(1.5) | 50 | [5] | [6] | [5] | 23 | -32 | UT | -0.6 | OpenLong? | | (5) | -1 | 15 | 8 | -14 | 0.5,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|