BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.1800 One month high (close): $11.1050

BIGC Daily Change: -1.26% Daily StdDev 3.92% BIGC EMA_5_Trend: -1.24% 10Minute StdDev: $0.0935

Latest Price : $10.18(-1.26%)

Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	10.63	10.6	10.34(-0.1)	10.23(-0.1)	10.23(0.29)	10.32	-1.1	-3	52(-1.6)	-5	[-3]	[4]	[10]	-1	175	UR	0.6	SmallShort?	(-2)	7	7	21	20	-0.1,52	45
Daily Trend: % Up Forces: Down Forces: 10.23(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 10.34(hourly_sma_20 0.19%) 10.6(daily_ema_10 2.71%) 10.63(daily_ema_20 3%)

2	Sep/19	15	10.65	10.68	10.35(-0.1)	10.23(0)	10.2(0.29)	10.29	-1.4	-1	54(-5)	15	[-3]	[5]	[10]	-20	134	UR	0.6	SmallShort?	(-2)	7	7	24	20	-0.4,40	52
3	Sep/19	14	10.65	10.68	10.36(-0.1)	10.24(-0.1)	10.17(0.3)	10.26	-1.6	-1	59(-3.4)	15	[-3]	[4]	[10]	-44	90	UR	0.6	SmallShort	(-2)	8	9	17	20	-0.7,24	52
4	Sep/19	13	10.65	10.68	10.37(-0.29)	10.25(-0.1)	10.14(-0.2)	10.22	-1.7	-1	62(-4.4)	-20	[-7]	[-10]	[8]	-64	124	DP	0.5	OpenShort	(-4)	-5	23	13	-20	-1,11	52
5	Sep/19	12	10.65	10.68	10.4(-0.29)	10.26(-0.29)	10.16(-0.59)	10.12	-2.1	-1	67(-2.8)	-45	[-7]	[-22]	[-2]	-91	-110	DT	-0.2	HoldShort	(-7)	-15	0	2	-20	-1.7,2	52

6	Sep/19	11	10.65	10.68	10.43(-0.29)	10.29(-0.39)	10.22(-0.49)	10.12	-2.1	-1	69(1.4)	-45	[-7]	[-21]	[-3]	-94	-114	DT	-0.6	OpenShort	(-9)	-12	2	-7	-20	-1.8,1	52
7	Sep/19	10	10.65	10.68	10.46(-0.38)	10.33(-0.39)	10.27(-0.48)	10.11	-2.2	-1	68(0.1)	-50	[-10]	[-21]	[-9]	-103	-45	DT	-0.9	CloseShort	(-7)	-12	-7	-14	-20	-2.1,0	52
8	Sep/19	9	10.65	10.68	10.5(-0.28)	10.37(-0.38)	10.32(-0.39)	10.14	-2	-1	68(3.4)	-50	[-7]	[-18]	[-22]	-96	-141	DT	-1.1	OpenShort?	(-9)	-10	-40	-7	-20	-2.1,7	52
9	Sep/18	15	10.67	10.76	10.53(-0.28)	10.41(-0.19)	10.36(-0.1)	10.32	-1.5	-1	64(-2.9)	-35	[-7]	[-8]	[-7]	-72	81	DT	-0.2	OpenShort?	(-4)	-3	-18	5	-19	-1.3,11	50
10	Sep/18	14	10.67	10.76	10.56(-0.19)	10.43(-0.19)	10.36(0)	10.4	-1.1	-1	67(-2.1)	0	[-5]	[-5]	[7]	-61	57	RG	0.2	Wait	(-4)	0	4	11	20	-1,14	50

11	Sep/18	13	10.67	10.76	10.58(-0.19)	10.45(-0.1)	10.37(-0.19)	10.38	-1.2	-1	69(-0.6)	-10	[-5]	[-9]	[3]	-74	-35	DP	0.1	OpenShort	(-7)	-5	7	7	-10	-1.2,6	50
12	Sep/18	12	10.67	10.76	10.6(-0.19)	10.46(-0.1)	10.39(-0.29)	10.35	-1.3	-1	70(1.5)	-25	[-5]	[-11]	[-4]	-87	-111	DT	-0.2	OpenShort	(-4)	-7	4	1	-20	-1.5,1	50
13	Sep/18	11	10.67	10.76	10.62(-0.28)	10.47(-0.29)	10.42(-0.38)	10.33	-1.4	-1	69(3.5)	-40	[-7]	[-16]	[-6]	-95	-67	DT	-0.5	OpenShort	(-7)	-10	-9	-4	-20	-1.8,0	50
14	Sep/18	10	10.67	10.76	10.65(-0.19)	10.5(-0.28)	10.46(-0.38)	10.37	-1.3	-1	65(3.9)	-30	[-5]	[-16]	[-7]	-95	-156	DT	-0.6	OpenShort	(-4)	-10	-11	-8	-20	-1.8,0	50
15	Sep/18	9	10.67	10.76	10.67(-0.19)	10.53(-0.38)	10.5(-0.19)	10.42	-1	-1	61(3.8)	-25	[-5]	[-12]	[-4]	-89	-74	DT	-0.5	OpenShort?	(-4)	-5	-11	-6	10	-1.7,4	50

16	Sep/15	15	10.7	10.83	10.69(-0.19)	10.57(-0.28)	10.52(-0.09)	10.47	-1	2	57(-3.2)	-10	[-5]	[-7]	[-6]	-82	-29	DT	-0.4	HoldShort?	(-4)	-2	-11	-3	-19	-1.6,8	53
17	Sep/15	14	10.7	10.83	10.71(-0.09)	10.6(-0.28)	10.53(0.1)	10.52	-0.8	2	61(1)	20	[-2]	[-2]	[2]	-70	-55	RG	-0.1	Wait	(-4)	3	-2	6	19	-1.4,15	53
18	Sep/15	13	10.7	10.83	10.72(-0.19)	10.63(-0.28)	10.52(-0.09)	10.53	-0.8	2	60(1.4)	0	[-5]	[-7]	[-2]	-71	1	RG	0.1	Wait	(-2)	-2	-4	11	-20	-1.5,17	53
19	Sep/15	12	10.7	10.83	10.74(-0.19)	10.66(-0.19)	10.53(-0.38)	10.55	-0.7	2	58(1.3)	0	[-5]	[-14]	[2]	-73	-76	RG	0.2	Wait	(-4)	-10	2	18	-19	-1.5,15	53
20	Sep/15	11	10.7	10.83	10.76(-0.19)	10.68(-0.28)	10.57(-0.47)	10.54	-0.7	2	57(4.3)	-5	[-5]	[-17]	[1]	-87	-122	RG	-0.2	Wait	(-4)	-12	7	9	-20	-1.8,8	53

21	Sep/15	10	10.7	10.83	10.78(-0.09)	10.71(-0.28)	10.62(-0.38)	10.51	-0.9	2	53(6.9)	0	[-2]	[-14]	[-4]	-105	-254	BT	-1	OpenLong	(-4)	-10	7	-2	-20	-2.3,3	53
22	Sep/15	9	10.7	10.83	10.79(-0.19)	10.74(-0.28)	10.66(-0.74)	10.48	-1	2	46(14.5)	-40	[-5]	[-24]	[-21]	-128	-286	DT	-1.8	HoldShort?	(-4)	-19	-28	-25	-20	-3.1,0	53
23	Sep/14	15	10.7	10.85	10.81(-0.18)	10.77(-0.19)	10.74(-0.37)	10.61	-0.4	2	31(5.9)	-30	[-5]	[-13]	[-15]	-115	-95	DT	-1.9	HoldShort?	(-2)	-9	-19	-13	-20	-2.9,8	58
24	Sep/14	14	10.7	10.85	10.83(-0.09)	10.79(-0.09)	10.78(-0.09)	10.7	0	2	25(2.9)	-5	[-2]	[-4]	[-15]	-100	-47	RG	-1.4	SmallLong	(-4)	-2	-19	-22	-20	-2.3,8	58
25	Sep/14	13	10.7	10.85	10.83(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	30	[0]	[-4]	[4]	-52	-76	RG	0	Wait	(0)	-2	9	4	0	-1,23	58

26	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-6]	-76	-6	RG	-1	SmallLong	(-2)	-2	-19	5	-9	-1.9,22	58
27	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	16	UR	0.7	SmallShort	(0)	2	6	11	20	-0.2,22	58
28	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	12	RG	0.2	Wait	(0)	-5	6	-1	-9	-0.9,10	58
29	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	25	[2]	[-1]	[-5]	-91	-169	DR	-1	HoldShort?	(-2)	0	-4	-14	-9	-1.9,7	58
30	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	75	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52

31	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-175	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52
32	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-56	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52
33	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-135	DR	0.2	OpenShort	(0)	-2	9	-20	-9	-0.2,12	52
34	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-217	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52
35	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	0	[2]	[-3]	[-13]	-25	-187	DR	-0.9	OpenShort	(2)	-5	-13	-23	-20	-0.4,35	52

36	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-8]	16	56	CR	-0.4	HoldShort?	(2)	2	-9	-10	-20	0.3,58	52
37	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[5]	43	159	UR	0.1	SmallShort?	(0)	0	2	2	20	0.7,75	56
38	Sep/12	14	10.72	10.81	10.83(-0.09)	10.87(-0.09)	10.88(-0.09)	10.88	0.7	2	48(-5.4)	-20	[-2]	[-3]	[-1]	45	124	DT	0	OpenShort	(-2)	-2	-6	5	0	0.5,82	56
39	Sep/12	13	10.72	10.81	10.84(-0.09)	10.88(0.09)	10.88(0)	10.91	0.9	2	53(-5.5)	-10	[-2]	[1]	[4]	47	159	UR	0.2	SmallShort	(-2)	0	6	5	9	0.6,82	56
40	Sep/12	12	10.72	10.81	10.85(-0.09)	10.87(0.09)	10.89(0.09)	10.88	0.7	2	58(-3.5)	5	[-2]	[4]	[4]	36	155	UR	-0.1	SmallShort	(-2)	2	9	0	9	0.2,81	56

41	Sep/12	11	10.72	10.81	10.86(-0.09)	10.87(0)	10.88(0.09)	10.84	0.5	2	62(-0.7)	-15	[-2]	[2]	[-7]	29	105	RG	-0.3	Wait	(-2)	2	-11	5	-20	-0.1,81	56
42	Sep/12	10	10.72	10.81	10.87(0.09)	10.86(0.18)	10.87(0.09)	10.89	0.8	2	63(0.4)	20	[2]	[6]	[-4]	32	-54	CR	0.1	HoldShort	(0)	2	-11	13	-20	0.1,79	56
43	Sep/12	9	10.72	10.81	10.87(0)	10.84(0.28)	10.87(0)	10.94	1	2	62(0.1)	10	[0]	[4]	[7]	36	70	UR	0.6	SmallShort?	(0)	0	9	12	20	0.6,71	56
44	Sep/11	15	10.72	10.76	10.86(0.09)	10.81(0.28)	10.86(0.18)	10.9	0.8	1	62(1.6)	20	[2]	[9]	[4]	13	-12	UT	0.3	OpenLong?	(0)	5	19	1	-20	0.3,55	57
45	Sep/11	14	10.72	10.76	10.85(-0.09)	10.78(0.09)	10.84(-0.09)	10.81	0.4	1	61(-1.4)	5	[-2]	[-1]	[0]	-6	33	RG	-0.2	Wait	(2)	-2	-2	-5	18	-0.3,52	57

46	Sep/11	13	10.72	10.76	10.86(-0.09)	10.78(0)	10.85(0.09)	10.82	0.4	1	62(-1.7)	5	[-2]	[2]	[0]	-1	85	RG	-0.2	Wait	(-2)	2	-13	4	20	-0.3,57	57
47	Sep/11	12	10.72	10.76	10.87(-0.09)	10.77(-0.19)	10.84(0.18)	10.88	0.7	1	64(-1.1)	5	[-2]	[2]	[7]	10	157	UR	0.3	SmallShort	(-2)	5	-4	9	20	0.1,57	57
48	Sep/11	11	10.72	10.76	10.87(0)	10.79(-0.09)	10.82(0.46)	10.9	0.8	1	65(-0.4)	35	[0]	[11]	[13]	8	145	UR	0.5	SmallShort	(-2)	12	17	3	20	0.1,55	57
49	Sep/11	10	10.72	10.76	10.88(-0.09)	10.8(-0.37)	10.77(0.47)	10.82	0.4	1	65(-0.3)	20	[-2]	[7]	[5]	-14	169	UR	0.3	SmallShort	(0)	12	-4	-5	20	-0.4,46	57
50	Sep/11	9	10.72	10.76	10.89(-0.09)	10.84(-0.09)	10.72(0.37)	10.84	0.5	1	65(-2.4)	20	[-2]	[8]	[7]	-16	149	UR	0.8	SmallShort?	(-2)	9	17	-5	20	-0.3,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI