AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $174.2000 One month high (close): $189.7500

AAPL Daily Change: -2.11% Daily StdDev 1.38% AAPL EMA_5_Trend: 0.15% 10Minute StdDev: $0.8117

Latest Price : $175.48(-2.11%)

Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($1.8) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($1.5)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	9	180.24	176.86	177.33(0.11)	178.41(-0.01)	178.71(0.15)	178.39	-0.4	-12	34(-0.7)	-30	[8]	[10]	[-9]	50	-5	CR	-0.2	HoldShort?	(8)	11	-28	-3	6	0.6,85	31
Daily Trend: % Up Forces: Down Forces: 176.86(daily_ema_10 -0.86%) Support Levels: 177.33(weak_hourly_sma_20 -0.59%) Resistance Levels: 178.41(hourly_sma_10 0.01%) 180.24(daily_ema_20 1.04%)

2	Sep/19	15	180.36	177.51	177.14(0.09)	178.43(0.02)	178.45(0.16)	179.01	-0.3	-9	35(0)	-15	[7]	[11]	[-1]	71	66	CR	0.3	HoldShort?	(10)	12	-11	10	18	1.1,93	41
3	Sep/19	14	180.36	177.51	176.98(0.1)	178.39(0.1)	178.17(0.14)	179.26	-0.2	-9	35(1.5)	15	[7]	[13]	[14]	73	71	UT	0.6	OpenLong	(9)	10	31	12	15	1.3,90	41
4	Sep/19	13	180.36	177.51	176.8(0.08)	178.22(0.08)	177.92(0.01)	178.58	-0.4	-9	34(0.5)	-5	[6]	[2]	[10]	58	30	RG	0.4	Wait	(7)	1	28	4	-4	1.1,80	41
5	Sep/19	12	180.36	177.51	176.65(0.06)	178.07(0.04)	177.9(-0.11)	177.97	-0.5	-9	33(0.5)	-30	[4]	[-8]	[5]	42	-9	RG	0	Wait	(6)	-8	21	-9	-11	0.8,72	41

6	Sep/19	11	180.36	177.51	176.54(0.05)	178(0.16)	178.09(-0.17)	177.5	-0.6	-9	33(0)	-50	[4]	[-8]	[-7]	38	-34	DR	-0.4	OpenShort	(4)	-13	-2	-14	-20	0.6,73	41
7	Sep/19	10	180.36	177.51	176.45(0.07)	177.72(0.19)	178.4(-0.11)	177.53	-0.6	-9	33(0.1)	-50	[5]	[-3]	[-15]	47	-27	DR	-0.6	OpenShort	(5)	-8	-25	-18	-20	0.7,79	41
8	Sep/19	9	180.36	177.51	176.33(0.09)	177.39(0.21)	178.59(0.03)	178.09	-0.5	-9	33(0.4)	-30	[7]	[9]	[-9]	68	25	CR	-0.3	HoldShort?	(7)	2	-15	-14	-16	1.1,90	41
9	Sep/18	15	180.23	178.41	176.18(0.11)	177.02(0.2)	178.53(0.16)	178.42	-0.4	-6	32(1.7)	5	[8]	[18]	[-9]	81	66	CR	-0.1	OpenShort?	(9)	12	-26	-10	13	1.4,96	48
10	Sep/18	14	180.23	178.41	175.99(0.12)	176.67(0.24)	178.25(0.2)	178.99	-0.3	-6	30(3.1)	20	[9]	[23]	[3]	100	106	TP	0.5	OpenShort	(11)	15	1	-3	20	2,100	48

11	Sep/18	13	180.23	178.41	175.78(0.11)	176.25(0.23)	177.9(0.5)	178.97	-0.3	-6	27(4.5)	35	[8]	[44]	[13]	110	193	UT	0.8	HoldLong	(10)	37	19	11	20	2.4,100	48
12	Sep/18	12	180.23	178.41	175.58(0.09)	175.85(0.17)	177.01(0.47)	178.56	-0.3	-6	23(4.5)	30	[7]	[39]	[22]	112	195	UT	1.4	HoldLong	(9)	34	41	13	20	2.6,97	48
13	Sep/18	11	180.23	178.41	175.42(0.05)	175.56(0.1)	176.18(0.38)	177.65	-0.5	-6	18(2.9)	25	[4]	[29]	[24]	110	171	UT	1.6	HoldLong	(6)	28	28	59	20	2.5,97	48
14	Sep/18	10	180.23	178.41	175.33(0.05)	175.38(0.09)	175.52(0.25)	177.04	-0.6	-6	15(2.4)	5	[4]	[19]	[9]	77	112	RG	2	SmallShort	(3)	18	-11	54	20	2.2,72	48
15	Sep/18	9	180.23	178.41	175.24(0.06)	175.23(0.08)	175.08(0.27)	177.27	-0.6	-6	13(3.7)	30	[4]	[21]	[55]	74	126	UT	3.4	OpenLong?	(5)	20	123	56	20	3.2,44	48

16	Sep/15	15	180.11	179.4	175.13(-0.03)	175.09(-0.05)	174.6(-0.05)	174.64	-1.1	-5	9(0.1)	-40	[-2]	[-10]	[3]	-67	-14	DP	0.1	OpenShort?	(-2)	-4	12	-6	-5	-1.1,11	47
17	Sep/15	14	180.11	179.4	175.19(-0.03)	175.18(-0.06)	174.69(-0.14)	174.37	-1.1	-5	9(0.7)	-50	[-2]	[-18]	[-3]	-84	-55	DT	-0.7	HoldShort	(-3)	-10	5	-17	-18	-1.8,11	47
18	Sep/15	13	180.11	179.4	175.24(-0.05)	175.28(-0.03)	174.94(-0.17)	174.26	-1.2	-5	9(0.7)	-50	[-4]	[-19]	[-18]	-95	-53	DT	-1.6	HoldShort	(-3)	-13	-31	-32	-20	-2.3,13	47
19	Sep/15	12	180.11	179.4	175.33(-0.06)	175.34(0.02)	175.24(-0.07)	174.93	-1	-5	8(-3.2)	-50	[-4]	[-10]	[-5]	-50	18	DT	-0.8	OpenShort	(-2)	-5	5	-28	-20	-1,25	47
20	Sep/15	11	180.11	179.4	175.44(-0.06)	175.34(0)	175.37(-0.11)	174.82	-1	-5	11(-1.3)	-50	[-4]	[-14]	[-8]	-34	-10	DT	-1	OpenShort	(-6)	-8	-11	-19	-16	-1.1,44	47

21	Sep/15	10	180.11	179.4	175.55(-0.05)	175.31(-0.01)	175.56(-0.09)	175.06	-1	-5	12(-0.6)	-50	[-4]	[-13]	[-9]	2	-5	DT	-0.8	OpenShort	(-4)	-7	-25	2	-12	-0.8,72	47
22	Sep/15	9	180.11	179.4	175.63(-0.06)	175.33(0.02)	175.71(0.05)	175.61	-0.9	-5	13(-3)	-50	[-4]	[-1]	[0]	34	65	DT	-0.2	OpenShort?	(-2)	4	-9	13	11	-0,84	47
23	Sep/14	15	180.15	180.8	175.73(-0.1)	175.29(0.01)	175.62(0.1)	175.8	-0.9	-2	16(-6.1)	-30	[-7]	[2]	[9]	24	114	UR	0.2	SmallShort?	(-5)	7	11	21	19	0.1,71	52
24	Sep/14	14	180.15	180.8	175.91(-0.11)	175.28(0.02)	175.44(0.11)	175.57	-0.9	-2	22(-5.2)	-50	[-8]	[3]	[-0]	-5	104	RG	0.1	Wait	(-9)	8	-11	17	5	-0.3,53	52
25	Sep/14	13	180.15	180.8	176.11(-0.1)	175.24(0.04)	175.25(0.11)	175.8	-0.9	-2	27(-3.3)	-30	[-7]	[4]	[9]	-4	96	UR	0.4	SmallShort	(-9)	8	11	22	14	-0.2,51	52

26	Sep/14	12	180.15	180.8	176.29(-0.1)	175.17(-0.02)	175.05(0.06)	175.56	-0.9	-2	31(-1.9)	-40	[-7]	[-2]	[7]	-39	65	DP	0.3	OpenShort	(-9)	4	10	15	17	-0.5,24	52
27	Sep/14	11	180.15	180.8	176.47(-0.08)	175.17(0)	174.95(0.01)	175.35	-0.9	-2	32(-0.8)	-20	[-6]	[-5]	[8]	-56	15	DP	0.2	OpenShort	(-9)	1	20	8	6	-0.7,12	52
28	Sep/14	10	180.15	180.8	176.62(-0.1)	175.21(-0.05)	174.94(-0.09)	174.93	-1	-2	33(-0.1)	-35	[-7]	[-14]	[5]	-71	-29	DP	-0	OpenShort	(-9)	-7	14	2	3	-1,4	52
29	Sep/14	9	180.15	180.8	176.79(-0.1)	175.3(-0.15)	175.09(-0.09)	174.64	-1.1	-2	33(1.4)	-50	[-7]	[-18]	[-4]	-83	-49	DT	-0.3	OpenShort?	(-9)	-7	-9	-4	1	-1.3,0	52
30	Sep/13	15	180.23	181.96	176.96(-0.11)	175.57(-0.12)	175.24(-0.03)	174.84	-1.1	1	32(0.5)	-40	[-8]	[-12]	[-2]	-81	-27	DT	-0.2	HoldShort?	(-7)	-2	-6	-2	-2	-1.3,2	43

31	Sep/13	14	180.23	181.96	177.15(-0.09)	175.78(-0.09)	175.29(-0.1)	174.96	-1	1	31(1.4)	-50	[-7]	[-16]	[-8]	-78	-60	DT	-0.2	OpenShort	(-9)	-7	-22	3	-13	-1.4,7	43
32	Sep/13	13	180.23	181.96	177.31(-0.1)	175.94(-0.14)	175.46(-0.01)	175.43	-1	1	30(0.7)	-40	[-7]	[-12]	[-3]	-72	-21	DT	-0	OpenShort	(-7)	-1	-15	8	6	-1.2,8	43
33	Sep/13	12	180.23	181.96	177.48(-0.1)	176.19(-0.19)	175.48(-0.01)	175.76	-0.9	1	29(-0.6)	-15	[-7]	[-13]	[12]	-74	-11	DP	0.2	OpenShort	(-7)	-1	27	6	20	-1.2,6	43
34	Sep/13	11	180.23	181.96	177.66(-0.13)	176.52(-0.26)	175.49(-0.24)	175.19	-1	1	30(1.5)	-50	[-10]	[-34]	[3]	-86	-76	DP	-0.2	OpenShort	(-11)	-18	5	5	3	-1.6,4	43
35	Sep/13	10	180.23	181.96	177.89(-0.12)	176.98(-0.25)	175.92(-0.23)	175.09	-1	1	28(2.6)	-50	[-9]	[-32]	[-13]	-97	-102	DT	-0.6	OpenShort	(-11)	-17	-34	0	-20	-2,3	43

36	Sep/13	9	180.23	181.96	178.11(-0.1)	177.43(-0.16)	176.32(-0.05)	175.83	-0.9	1	26(1)	-30	[-7]	[-15]	[3]	-92	-50	DP	-0.4	OpenShort?	(-9)	-4	17	-6	-20	-1.8,3	43
37	Sep/12	15	180.43	183.08	178.28(-0.12)	177.72(-0.18)	176.41(-0.28)	175.46	-1	4	25(2.6)	-50	[-9]	[-32]	[-12]	-101	-115	DT	-0.8	HoldShort?	(-10)	-21	-23	-4	-20	-2.3,7	51
38	Sep/12	14	180.43	183.08	178.5(-0.04)	178.04(-0.13)	176.9(-0.38)	175.96	-0.9	4	22(2.5)	-30	[-3]	[-36]	[-25]	-98	-189	DT	-0.9	OpenShort	(-9)	-28	-58	-8	-20	-2.3,10	51
39	Sep/12	13	180.43	183.08	178.57(0.01)	178.28(-0.03)	177.57(-0.26)	177.22	-0.7	4	20(-0.7)	20	[1]	[-22]	[-1]	-75	-148	DR	-0.4	HoldShort	(-1)	-19	15	-21	-20	-1.4,10	51
40	Sep/12	12	180.43	183.08	178.55(0.01)	178.34(-0.1)	178.04(-0.27)	176.88	-0.7	4	20(-0.7)	5	[1]	[-26]	[-7]	-90	-160	DR	-1.2	HoldShort	(0)	-20	13	-49	-20	-1.7,3	51

41	Sep/12	11	180.43	183.08	178.53(-0.02)	178.52(-0.1)	178.53(-0.3)	176.6	-0.8	4	21(1)	-25	[-2]	[-28]	[-30]	-73	-160	DT	-1.9	OpenShort	(0)	-22	-54	-46	-20	-1.9,25	51
42	Sep/12	10	180.43	183.08	178.56(0.01)	178.69(-0.06)	179.06(-0.1)	177.79	-0.5	4	20(-0.8)	-25	[1]	[-12]	[-28]	-12	-72	DR	-1.3	OpenShort	(2)	-7	-68	-20	-20	-0.8,58	51
43	Sep/12	9	180.43	183.08	178.55(0.09)	178.8(-0.01)	179.24(0.13)	179.29	-0.2	4	21(-1.6)	50	[7]	[9]	[-2]	56	-13	CR	0	HoldShort?	(5)	10	-17	9	20	0.7,88	51
44	Sep/11	15	180.64	183.64	178.39(0.1)	178.81(0.01)	179(0.21)	179.66	-0.2	8	23(-1.7)	50	[7]	[18]	[10]	65	27	UT	0.6	OpenLong?	(8)	16	12	20	20	1.1,87	57
45	Sep/11	14	180.64	183.64	178.21(-0.07)	178.79(-0.01)	178.63(0.07)	179.39	-0.3	8	24(-4.9)	25	[-5]	[4]	[10]	49	150	UR	0.7	SmallShort	(8)	5	18	15	20	1,74	57

46	Sep/11	13	180.64	183.64	178.33(-0.11)	178.8(-0.02)	178.51(0.1)	178.99	-0.3	8	29(-5.9)	15	[-8]	[5]	[10]	28	164	UR	0.3	SmallShort	(-7)	8	20	14	12	0.5,65	57
47	Sep/11	12	180.64	183.64	178.52(-0.12)	178.84(-0.07)	178.33(-0.02)	178.54	-0.4	8	35(-5.6)	-10	[-9]	[-6]	[3]	5	106	DP	0.1	OpenShort	(-10)	-2	7	4	3	0,55	57
48	Sep/11	11	180.64	183.64	178.74(-0.14)	178.96(0.06)	178.37(-0.14)	178.39	-0.5	8	41(-4.8)	-15	[-10]	[-11]	[5]	3	76	DP	0	OpenShort	(-11)	-10	24	1	-20	-0.2,58	57
49	Sep/11	10	180.64	183.64	178.99(-0.18)	178.86(0.03)	178.62(-0.25)	177.88	-0.6	8	45(-4.9)	-45	[-13]	[-21]	[-18]	-14	47	DT	-0.3	OpenShort	(-13)	-19	-41	-5	-20	-0.5,49	57
50	Sep/11	9	180.64	183.64	179.32(-0.16)	178.81(0.15)	179.06(-0.02)	178.77	-0.4	8	50(-5.9)	0	[-12]	[1]	[9]	-7	111	UR	-0.1	SmallShort?	(-12)	-2	33	-2	-20	-0.2,48	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI